Bag Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $74.326 | $25,82 | N/A |
| 2026-08-12 | $75.200 | $2,01 | $0,00001264 |
| 2026-08-11 | $74.854 | $7,24 | $0,00001279 |
| 2026-08-10 | $74.657 | $7,22 | $0,00001274 |
| 2026-08-09 | $76.614 | $92,83 | $0,00001270 |
| 2026-08-08 | $77.026 | $4,50 | $0,00001305 |
| 2026-08-07 | $77.072 | $4,51 | $0,00001312 |
| 2026-08-05 | $75.590 | $9,86 | $0,00001313 |
| 2026-08-04 | $75.628 | $9,87 | $0,00001288 |
| 2026-08-03 | $75.067 | $4,02 | $0,00001288 |
| 2026-08-02 | $75.802 | $11,52 | $0,00001279 |
| 2026-07-31 | $77.620 | $5,92 | $0,00001292 |
| 2026-07-30 | $77.214 | $69,99 | $0,00001323 |
| 2026-07-29 | $78.135 | $759,86 | $0,00001316 |
| 2026-07-28 | $70.776 | $244,10 | $0,00001332 |
| 2026-07-27 | $75.405 | $10,21 | $0,00001208 |
| 2026-07-26 | $74.099 | $5,75 | $0,00001291 |
| 2026-07-23 | $74.390 | $6,65 | $0,00001268 |
| 2026-07-21 | $74.737 | $4,60 | $0,00001273 |
| 2026-07-20 | $72.424 | $4,19 | $0,00001279 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
