Bagwork Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $97.985 | $403,48 | N/A |
| 2026-07-29 | $94.697 | $225,76 | $0,00009837 |
| 2026-07-28 | $93.772 | $15,08 | $0,00009507 |
| 2026-07-27 | $97.076 | $873,28 | $0,00009414 |
| 2026-07-26 | $91.130 | $48,97 | $0,00009746 |
| 2026-07-25 | $90.090 | $348,67 | $0,00009149 |
| 2026-07-24 | $94.417 | $539,46 | $0,00009044 |
| 2026-07-23 | $103.096 | $445,84 | $0,00009479 |
| 2026-07-22 | $100.145 | $383,73 | $0,00010350 |
| 2026-07-21 | $97.271 | $819,22 | $0,00010054 |
| 2026-07-20 | $102.561 | $1.798,43 | $0,00009765 |
| 2026-07-19 | $101.404 | $1.091,18 | $0,00010296 |
| 2026-07-18 | $107.609 | $4.272,93 | $0,00010180 |
| 2026-07-17 | $107.457 | $458,30 | $0,00010803 |
| 2026-07-16 | $114.482 | $4.282,82 | $0,00010788 |
| 2026-07-15 | $114.105 | $436,22 | $0,00011493 |
| 2026-07-14 | $107.175 | $4.398,23 | $0,00011455 |
| 2026-07-13 | $109.997 | $36,48 | $0,00010759 |
| 2026-07-12 | $110.062 | $35,12 | $0,00011043 |
| 2026-07-11 | $113.681 | $4.869,45 | $0,00011049 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
