Bagwork Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $124.218 | $46,12 | N/A |
| 2026-09-16 | $121.424 | $5,13 | $0,00012471 |
| 2026-09-15 | $128.494 | $227,78 | $0,00012190 |
| 2026-09-14 | $124.206 | $7,35 | $0,00012900 |
| 2026-09-13 | $127.333 | $508,89 | $0,00012470 |
| 2026-09-12 | $125.130 | $6.466,41 | $0,00012783 |
| 2026-09-11 | $119.439 | $38,36 | $0,00012562 |
| 2026-09-10 | $122.613 | $351,12 | $0,00011991 |
| 2026-09-09 | $124.496 | $338,12 | $0,00012310 |
| 2026-09-08 | $123.230 | $6,50 | $0,00012499 |
| 2026-09-07 | $128.030 | $1.150,62 | $0,00012372 |
| 2026-09-06 | $130.953 | $7.215,28 | $0,00012853 |
| 2026-09-05 | $156.978 | $5.639,51 | $0,00013147 |
| 2026-09-04 | $140.712 | $1.482,48 | $0,00015760 |
| 2026-09-03 | $129.026 | $1.010,53 | $0,00014127 |
| 2026-09-02 | $124.963 | $44,11 | $0,00012953 |
| 2026-09-01 | $129.684 | $2,42 | $0,00012545 |
| 2026-08-31 | $127.692 | $337,61 | $0,00013019 |
| 2026-08-30 | $134.829 | $993,75 | $0,00012819 |
| 2026-08-29 | $127.895 | $4.902,47 | $0,00013536 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
