BAI Stablecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $229.545 | $15,45 | N/A |
| 2026-07-29 | $230.554 | $5,68 | $0,999348 |
| 2026-07-28 | $230.091 | $6,52 | $1,004 |
| 2026-07-27 | $230.504 | $6,53 | $1,002 |
| 2026-07-25 | $230.740 | $3,29 | $1,004 |
| 2026-07-24 | $230.587 | $3,29 | $1,005 |
| 2026-07-22 | $232.891 | $2,83 | $1,004 |
| 2026-07-21 | $233.745 | $2,06 | $1,014 |
| 2026-07-20 | $234.486 | $2,07 | $1,018 |
| 2026-07-17 | $230.897 | $10,77 | $1,021 |
| 2026-07-16 | $232.939 | $2,08 | $1,005 |
| 2026-07-15 | $232.470 | $2,60 | $1,014 |
| 2026-07-14 | $231.075 | $36,36 | $1,012 |
| 2026-07-13 | $228.845 | $4,36 | $1,006 |
| 2026-07-12 | $229.836 | $13,79 | $0,996302 |
| 2026-07-11 | $233.524 | $10,37 | $1,001 |
| 2026-07-10 | $234.579 | $2,75 | $1,017 |
| 2026-07-09 | $230.623 | $8,35 | $1,021 |
| 2026-07-08 | $225.705 | $3,13 | $1,004 |
| 2026-07-06 | $227.749 | $1,98 | $0,982632 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
