BAI Stablecoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $212.505 | $28,34 | N/A |
| 2026-06-14 | $210.922 | $11,42 | $0,925164 |
| 2026-06-13 | $211.306 | $78,81 | $0,918272 |
| 2026-06-12 | $212.023 | $742,15 | $0,919945 |
| 2026-06-11 | $206.770 | $5,76 | $0,923064 |
| 2026-06-10 | $206.843 | $22,67 | $0,900159 |
| 2026-06-09 | $208.691 | $15,14 | $0,900515 |
| 2026-06-08 | $207.227 | $15,51 | $0,908559 |
| 2026-06-07 | $207.116 | $4,33 | $0,902097 |
| 2026-06-06 | $208.381 | $67,80 | $0,901704 |
| 2026-06-05 | $209.918 | $69,92 | $0,907211 |
| 2026-06-04 | $210.515 | $88,32 | $0,913900 |
| 2026-06-03 | $208.564 | $41,78 | $0,916501 |
| 2026-06-02 | $209.572 | $6,48 | $0,907657 |
| 2026-06-01 | $210.929 | $3,19 | $0,912395 |
| 2026-05-31 | $210.908 | $12,87 | $0,918301 |
| 2026-05-30 | $211.291 | $2,83 | $0,918210 |
| 2026-05-29 | $210.402 | $40,18 | $0,916456 |
| 2026-05-28 | $209.856 | $22,75 | $0,916007 |
| 2026-05-27 | $209.807 | $3,99 | $0,913630 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
