BAI Stablecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $275.592 | $23,25 | N/A |
| 2026-09-14 | $261.893 | $92,13 | $1,16 |
| 2026-09-13 | $266.270 | $16,82 | $1,100 |
| 2026-09-12 | $262.374 | $14,41 | $1,12 |
| 2026-09-11 | $252.783 | $49,22 | $1,10 |
| 2026-09-10 | $255.285 | $10,17 | $1,10 |
| 2026-09-09 | $255.414 | $22,01 | $1,11 |
| 2026-09-08 | $251.678 | $399,46 | $1,11 |
| 2026-09-07 | $249.604 | $49,80 | $1,096 |
| 2026-09-06 | $247.120 | $11,14 | $1,087 |
| 2026-09-05 | $245.653 | $5,22 | $1,076 |
| 2026-09-04 | $243.916 | $4,84 | $1,069 |
| 2026-09-03 | $243.501 | $4,83 | $1,062 |
| 2026-09-02 | $240.495 | $8,65 | $1,060 |
| 2026-09-01 | $242.160 | $3,85 | $1,047 |
| 2026-08-31 | $239.531 | $7,79 | $1,054 |
| 2026-08-30 | $242.894 | $5,51 | $1,043 |
| 2026-08-29 | $244.413 | $34,02 | $1,057 |
| 2026-08-28 | $240.300 | $9,85 | $1,064 |
| 2026-08-27 | $244.891 | $12,85 | $1,046 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
