baibysitter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $30.898 | $16,03 | N/A |
| 2026-07-28 | $30.971 | $99,44 | $0,00003090 |
| 2026-07-27 | $33.153 | $12,04 | $0,00003097 |
| 2026-07-26 | $32.368 | $10,11 | $0,00003315 |
| 2026-07-25 | $32.672 | $185,62 | $0,00003237 |
| 2026-07-24 | $35.303 | $1,12 | $0,00003267 |
| 2026-07-23 | $35.374 | $1,12 | $0,00003530 |
| 2026-07-19 | $35.624 | $141,17 | $0,00003537 |
| 2026-07-18 | $36.926 | $8,00 | $0,00003562 |
| 2026-07-17 | $37.201 | $161,30 | $0,00003693 |
| 2026-07-16 | $37.118 | $160,37 | $0,00003720 |
| 2026-07-15 | $35.567 | $11,64 | $0,00003712 |
| 2026-07-14 | $33.845 | $11,07 | $0,00003557 |
| 2026-07-12 | $36.383 | $50,29 | $0,00003384 |
| 2026-07-11 | $37.759 | $8,57 | $0,00003638 |
| 2026-07-10 | $33.006 | $6,36 | $0,00003776 |
| 2026-07-09 | $32.364 | $8,77 | $0,00003301 |
| 2026-07-08 | $32.898 | $8,91 | $0,00003236 |
| 2026-07-07 | $32.996 | $8,94 | $0,00003290 |
| 2026-07-06 | $35.212 | $5,60 | $0,00003300 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
