baibysitter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $26.625 | $1,15 | N/A |
| 2026-09-10 | $26.399 | $1,20 | $0,00003102 |
| 2026-09-09 | $29.791 | $9,14 | $0,00003076 |
| 2026-09-08 | $30.496 | $9,36 | $0,00003471 |
| 2026-09-07 | $30.446 | $8,52 | $0,00003554 |
| 2026-09-06 | $29.186 | $8,17 | $0,00003548 |
| 2026-09-05 | $27.650 | $1,45 | $0,00003401 |
| 2026-09-04 | $27.894 | $1,47 | $0,00003222 |
| 2026-08-30 | $29.351 | $7,81 | $0,00003250 |
| 2026-08-29 | $28.722 | $7,72 | $0,00003420 |
| 2026-08-27 | $31.531 | $2,14 | $0,00003347 |
| 2026-08-26 | $31.450 | $1,32 | $0,00003674 |
| 2026-08-24 | $30.656 | $15,56 | $0,00003665 |
| 2026-08-23 | $30.256 | $15,34 | $0,00003572 |
| 2026-08-19 | $24.005 | $4,04 | $0,00003526 |
| 2026-08-18 | $24.029 | $316,43 | $0,00002797 |
| 2026-08-17 | $24.129 | $97,62 | $0,00002906 |
| 2026-08-16 | $24.274 | $98,21 | $0,00002918 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
