Baidu (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $1.317.258 | $775.340 | N/A |
| 2026-07-21 | $1.311.609 | $722.674 | $111,32 |
| 2026-07-20 | $1.290.993 | $725.936 | $110,44 |
| 2026-07-19 | $1.289.508 | $691.415 | $108,69 |
| 2026-07-18 | $1.285.879 | $686.118 | $108,56 |
| 2026-07-17 | $1.342.130 | $714.707 | $108,26 |
| 2026-07-16 | $1.322.569 | $780.162 | $113,13 |
| 2026-07-15 | $1.292.162 | $749.177 | $111,58 |
| 2026-07-14 | $1.330.750 | $707.748 | $109,33 |
| 2026-07-13 | $1.381.722 | $729.981 | $112,64 |
| 2026-07-12 | $1.381.319 | $731.423 | $116,86 |
| 2026-07-11 | $1.385.023 | $726.921 | $116,83 |
| 2026-07-10 | $1.381.511 | $727.522 | $117,14 |
| 2026-07-09 | $1.388.054 | $743.493 | $116,92 |
| 2026-07-08 | $1.322.166 | $755.033 | $117,57 |
| 2026-07-07 | $1.341.512 | $737.531 | $112,04 |
| 2026-07-06 | $1.343.024 | $753.278 | $113,70 |
| 2026-07-05 | $1.343.144 | $726.663 | $112,76 |
| 2026-07-04 | $1.342.462 | $704.120 | $112,77 |
| 2026-07-03 | $1.340.452 | $746.557 | $112,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
