Baidu (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $1.133.600 | $821.715 | N/A |
| 2026-09-09 | $1.129.385 | $920.519 | $92,33 |
| 2026-09-08 | $1.204.694 | $774.539 | $92,03 |
| 2026-09-07 | $1.206.078 | $805.811 | $99,19 |
| 2026-09-06 | $1.206.462 | $809.190 | $99,31 |
| 2026-09-05 | $1.211.780 | $813.072 | $99,34 |
| 2026-09-04 | $1.166.119 | $855.851 | $99,78 |
| 2026-09-03 | $1.144.551 | $819.544 | $95,90 |
| 2026-09-02 | $1.150.159 | $740.504 | $94,05 |
| 2026-09-01 | $1.160.116 | $757.886 | $94,52 |
| 2026-08-31 | $1.179.715 | $754.744 | $95,36 |
| 2026-08-30 | $1.183.561 | $787.893 | $97,09 |
| 2026-08-29 | $1.180.958 | $774.104 | $97,40 |
| 2026-08-28 | $1.175.317 | $794.623 | $97,18 |
| 2026-08-27 | $1.139.345 | $784.093 | $96,75 |
| 2026-08-26 | $1.136.011 | $778.503 | $93,52 |
| 2026-08-25 | $1.122.353 | $764.860 | $93,24 |
| 2026-08-24 | $1.152.294 | $751.274 | $92,19 |
| 2026-08-23 | $1.152.438 | $717.919 | $93,86 |
| 2026-08-22 | $1.148.985 | $737.220 | $93,88 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
