BAIRAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $6.758,92 | $2,18 | N/A |
| 2026-07-25 | $6.241,47 | $1,45 | $0,00006759 |
| 2026-07-24 | $6.985,35 | $1,87 | $0,00006241 |
| 2026-07-23 | $6.867,35 | $1,43 | $0,00006985 |
| 2026-07-20 | $6.480,31 | $2,82 | $0,00006867 |
| 2026-07-19 | $6.555,83 | $14,77 | $0,00006480 |
| 2026-07-18 | $6.513,82 | $13,43 | $0,00006556 |
| 2026-07-17 | $6.350,46 | $3,64 | $0,00006514 |
| 2026-07-16 | $6.123,29 | $21,25 | $0,00006350 |
| 2026-07-15 | $5.671,20 | $2,45 | $0,00006123 |
| 2026-07-06 | $6.454,63 | $1,58 | $0,00005671 |
| 2026-07-05 | $6.527,45 | $8,42 | $0,00006455 |
| 2026-07-04 | $6.073,05 | $1,43 | $0,00006527 |
| 2026-07-03 | $6.073,05 | $1,43 | $0,00006073 |
| 2026-07-02 | $6.028,22 | $3,47 | $0,00006073 |
| 2026-07-01 | $5.977,74 | $1,48 | $0,00006028 |
| 2026-06-30 | $5.920,19 | $1,026 | $0,00005978 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
