Baked Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $101.395 | $26,59 | N/A |
| 2026-08-21 | $94.706 | $510,20 | $0,00010140 |
| 2026-08-20 | $91.953 | $495,51 | $0,00009471 |
| 2026-08-19 | $78.936 | $8,78 | $0,00009195 |
| 2026-08-18 | $77.936 | $19,95 | $0,00007894 |
| 2026-08-17 | $77.792 | $10,94 | $0,00007794 |
| 2026-08-14 | $78.776 | $3,82 | $0,00007779 |
| 2026-08-13 | $77.684 | $2,98 | $0,00007878 |
| 2026-08-12 | $78.373 | $3,34 | $0,00007768 |
| 2026-08-11 | $78.056 | $95,44 | $0,00007837 |
| 2026-08-10 | $77.855 | $1,51 | $0,00007806 |
| 2026-08-09 | $78.802 | $1,52 | $0,00007785 |
| 2026-08-08 | $75.109 | $2,19 | $0,00007880 |
| 2026-08-07 | $74.172 | $93,66 | $0,00007511 |
| 2026-08-06 | $76.451 | $26,87 | $0,00007417 |
| 2026-08-05 | $76.658 | $1,015 | $0,00007645 |
| 2026-08-03 | $75.716 | $14,24 | $0,00007666 |
| 2026-08-02 | $76.248 | $14,34 | $0,00007572 |
| 2026-07-29 | $76.202 | $2,56 | $0,00007625 |
| 2026-07-28 | $76.526 | $6,54 | $0,00007620 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
