BakerySwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $201.371 | $531,17 | N/A |
| 2026-07-08 | $211.437 | $1.812,32 | $0,00073236 |
| 2026-07-07 | $210.956 | $683,68 | $0,00073070 |
| 2026-07-06 | $219.102 | $628,59 | $0,00075891 |
| 2026-07-05 | $211.563 | $460,56 | $0,00073280 |
| 2026-07-04 | $213.247 | $1.175,50 | $0,00073863 |
| 2026-07-03 | $218.869 | $1.015,81 | $0,00075811 |
| 2026-07-02 | $208.721 | $1.097,15 | $0,00072295 |
| 2026-07-01 | $207.680 | $92.709 | $0,00071935 |
| 2026-06-30 | $204.728 | $90.771 | $0,00070912 |
| 2026-06-29 | $207.744 | $92.976 | $0,00071957 |
| 2026-06-28 | $201.828 | $92.201 | $0,00069908 |
| 2026-06-27 | $204.732 | $89.672 | $0,00070914 |
| 2026-06-26 | $207.655 | $92.621 | $0,00071926 |
| 2026-06-25 | $204.741 | $91.185 | $0,00070917 |
| 2026-06-24 | $204.793 | $91.722 | $0,00070935 |
| 2026-06-23 | $201.855 | $89.639 | $0,00069917 |
| 2026-06-22 | $207.668 | $88.485 | $0,00071931 |
| 2026-06-21 | $210.606 | $93.319 | $0,00072948 |
| 2026-06-20 | $198.987 | $89.363 | $0,00068924 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
