BAKSO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $11.076,24 | $41,74 | $0,00001108 |
| 2026-07-01 | $10.913,40 | $41,13 | $0,00001091 |
| 2026-06-30 | $10.689,40 | $11,15 | $0,00001069 |
| 2026-06-29 | $10.714,15 | $11,17 | $0,00001071 |
| 2026-06-28 | $10.191,94 | $27,07 | $0,00001019 |
| 2026-06-27 | $10.250,56 | $2,00 | $0,00001025 |
| 2026-06-24 | $9.744,47 | $96,85 | $0,00000974 |
| 2026-06-23 | $10.015,99 | $100,80 | $0,00001002 |
| 2026-06-22 | $10.896,63 | $16,94 | $0,00001090 |
| 2026-06-21 | $10.628,14 | $16,53 | $0,00001063 |
| 2026-06-20 | $10.574,95 | $1,46 | $0,00001057 |
| 2026-06-18 | $10.495,34 | $8,72 | $0,00001050 |
| 2026-06-17 | $10.608,70 | $8,81 | $0,00001061 |
| 2026-06-16 | $10.904,37 | $173,29 | $0,00001090 |
| 2026-06-15 | $10.586,84 | $247,71 | $0,00001059 |
| 2026-06-14 | $9.832,76 | $97,49 | $0,00000983 |
| 2026-06-13 | $9.874,91 | $97,91 | $0,00000987 |
| 2026-06-12 | $9.702,91 | $336,25 | $0,00000970 |
| 2026-06-11 | $9.175,73 | $3,59 | $0,00000918 |
| 2026-06-10 | $8.928,07 | $3,49 | $0,00000893 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
