balajis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $255.776 | $1.064,63 | N/A |
| 2026-08-01 | $258.483 | $78,37 | $0,00025578 |
| 2026-07-31 | $275.236 | $50,83 | $0,00025848 |
| 2026-07-30 | $263.715 | $948,99 | $0,00027524 |
| 2026-07-29 | $279.106 | $1.103,72 | $0,00026371 |
| 2026-07-28 | $312.072 | $161,02 | $0,00027911 |
| 2026-07-27 | $307.675 | $190,02 | $0,00031207 |
| 2026-07-26 | $319.080 | $310,01 | $0,00030767 |
| 2026-07-25 | $321.575 | $1.001,79 | $0,00031908 |
| 2026-07-24 | $303.633 | $61,55 | $0,00032158 |
| 2026-07-23 | $305.772 | $4.865,45 | $0,00030363 |
| 2026-07-22 | $308.743 | $604,35 | $0,00030577 |
| 2026-07-21 | $302.271 | $3.702,07 | $0,00030874 |
| 2026-07-20 | $318.045 | $841,81 | $0,00030227 |
| 2026-07-19 | $323.839 | $17.639,31 | $0,00031804 |
| 2026-07-18 | $477.532 | $92.814 | $0,00032384 |
| 2026-07-17 | $337.132 | $1.962,20 | $0,00047753 |
| 2026-07-16 | $379.976 | $45.260 | $0,00033713 |
| 2026-07-15 | $298.360 | $12.915,60 | $0,00037998 |
| 2026-07-14 | $253.789 | $10.161,98 | $0,00029836 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
