balajis Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $303.094 | $25,90 | N/A |
| 2026-06-15 | $299.793 | $190,33 | $0,00030307 |
| 2026-06-14 | $293.080 | $60,96 | $0,00029980 |
| 2026-06-13 | $288.914 | $1.767,92 | $0,00029308 |
| 2026-06-12 | $283.608 | $30,48 | $0,00028891 |
| 2026-06-11 | $274.856 | $33,80 | $0,00028361 |
| 2026-06-10 | $275.222 | $1,057 | $0,00027486 |
| 2026-06-09 | $289.571 | $31,13 | $0,00027522 |
| 2026-06-08 | $295.694 | $18,36 | $0,00028960 |
| 2026-06-07 | $295.231 | $82,26 | $0,00029576 |
| 2026-06-06 | $305.098 | $336,14 | $0,00029523 |
| 2026-06-05 | $359.350 | $33,43 | $0,00030507 |
| 2026-06-04 | $382.744 | $288,76 | $0,00035935 |
| 2026-06-03 | $399.421 | $24,02 | $0,00038274 |
| 2026-06-02 | $362.930 | $17,51 | $0,00039942 |
| 2026-06-01 | $391.071 | $28,85 | $0,00036293 |
| 2026-05-31 | $335.355 | $128,52 | $0,00039107 |
| 2026-05-30 | $329.568 | $150,79 | $0,00033535 |
| 2026-05-29 | $337.299 | $611,03 | $0,00032957 |
| 2026-05-28 | $350.955 | $65,21 | $0,00033730 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
