Balancer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $7.595.150 | $342.754 | N/A |
| 2026-09-09 | $7.696.068 | $208.768 | $0,108822 |
| 2026-09-08 | $7.655.662 | $228.197 | $0,110268 |
| 2026-09-07 | $7.729.270 | $311.599 | $0,109689 |
| 2026-09-06 | $7.687.539 | $232.154 | $0,110744 |
| 2026-09-05 | $7.670.130 | $422.935 | $0,110146 |
| 2026-09-04 | $7.949.513 | $438.646 | $0,109896 |
| 2026-09-03 | $7.978.201 | $237.930 | $0,113899 |
| 2026-09-02 | $8.040.272 | $342.897 | $0,114310 |
| 2026-09-01 | $8.249.817 | $499.809 | $0,115200 |
| 2026-08-31 | $8.558.524 | $1.017.721 | $0,118202 |
| 2026-08-30 | $8.879.688 | $1.365.578 | $0,122625 |
| 2026-08-29 | $8.071.515 | $215.162 | $0,127227 |
| 2026-08-28 | $8.352.516 | $290.459 | $0,115647 |
| 2026-08-27 | $8.168.665 | $262.735 | $0,119674 |
| 2026-08-26 | $8.184.904 | $187.573 | $0,117039 |
| 2026-08-25 | $8.378.729 | $255.679 | $0,117272 |
| 2026-08-24 | $8.390.574 | $287.698 | $0,120049 |
| 2026-08-23 | $8.269.056 | $334.442 | $0,120219 |
| 2026-08-22 | $8.494.949 | $414.959 | $0,118478 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
