Balancer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $8.134.472 | $785.203 | N/A |
| 2026-07-24 | $8.678.200 | $1.420.583 | $0,112398 |
| 2026-07-23 | $10.020.669 | $6.804.708 | $0,119911 |
| 2026-07-22 | $9.239.373 | $3.611.787 | $0,138460 |
| 2026-07-21 | $7.299.805 | $272.516 | $0,127665 |
| 2026-07-20 | $7.520.352 | $268.650 | $0,100865 |
| 2026-07-19 | $7.820.361 | $1.454.088 | $0,103912 |
| 2026-07-18 | $7.554.996 | $1.297.376 | $0,108058 |
| 2026-07-17 | $7.004.678 | $130.328 | $0,104391 |
| 2026-07-16 | $7.006.561 | $160.740 | $0,096787 |
| 2026-07-15 | $6.960.203 | $147.675 | $0,096813 |
| 2026-07-14 | $6.850.963 | $158.110 | $0,096173 |
| 2026-07-13 | $6.915.645 | $126.051 | $0,094663 |
| 2026-07-12 | $6.847.642 | $117.381 | $0,095557 |
| 2026-07-11 | $6.820.012 | $233.487 | $0,094617 |
| 2026-07-10 | $6.715.376 | $264.911 | $0,094235 |
| 2026-07-09 | $6.185.240 | $148.812 | $0,092790 |
| 2026-07-08 | $6.418.683 | $205.293 | $0,091186 |
| 2026-07-07 | $6.373.065 | $123.562 | $0,094628 |
| 2026-07-06 | $6.323.579 | $121.810 | $0,093955 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
