BALD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $90.334 | $45,23 | N/A |
| 2026-10-02 | $92.252 | $25,57 | $0,000000090334 |
| 2026-10-01 | $91.227 | $81,81 | $0,000000092252 |
| 2026-09-30 | $91.323 | $1,91 | $0,000000091227 |
| 2026-09-29 | $91.744 | $37,27 | $0,000000091323 |
| 2026-09-28 | $92.398 | $29,31 | $0,000000091744 |
| 2026-09-27 | $92.614 | $305,75 | $0,000000092398 |
| 2026-09-26 | $94.165 | $9,88 | $0,000000092614 |
| 2026-09-25 | $94.081 | $22,29 | $0,000000094165 |
| 2026-09-24 | $94.155 | $77,71 | $0,000000094081 |
| 2026-09-23 | $97.037 | $263,14 | $0,000000094155 |
| 2026-09-22 | $98.302 | $143,70 | $0,000000097037 |
| 2026-09-21 | $93.593 | $525,46 | $0,000000098302 |
| 2026-09-20 | $92.267 | $54,69 | $0,000000093593 |
| 2026-09-19 | $90.030 | $752,50 | $0,000000092267 |
| 2026-09-18 | $84.176 | $127,52 | $0,000000090030 |
| 2026-09-17 | $83.972 | $2.792,67 | $0,000000084176 |
| 2026-09-16 | $94.831 | $77,72 | $0,000000083972 |
| 2026-09-15 | $100.022 | $10,23 | $0,000000094831 |
| 2026-09-14 | $99.008 | $444,42 | $0,000000100022 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
