Bald Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $11.989.887 | $16,92 | N/A |
| 2026-03-23 | $11.662.794 | $5,38 | $0,01200376 |
| 2026-03-22 | $12.036.080 | $12,80 | $0,01167711 |
| 2026-03-21 | $12.036.080 | $12,80 | $0,01202848 |
| 2026-03-19 | $12.282.140 | $1,86 | $0,01202848 |
| 2026-03-18 | $13.022.613 | $55,99 | $0,01228214 |
| 2026-03-17 | $13.552.701 | $24,75 | $0,01302261 |
| 2026-03-16 | $12.390.845 | $1,34 | $0,01355270 |
| 2026-03-15 | $11.603.713 | $35,21 | $0,01239084 |
| 2026-03-14 | $11.693.411 | $38,13 | $0,01160371 |
| 2026-03-13 | $11.638.816 | $181,48 | $0,01169341 |
| 2026-03-12 | $0,000000000000000000 | $1,18 | $0,01163338 |
| 2026-03-11 | $0,000000000000000000 | $16,40 | $0,01147759 |
| 2026-03-10 | $0,000000000000000000 | $13,10 | $0,01138879 |
| 2026-03-09 | $0,000000000000000000 | $13,10 | $0,01114814 |
| 2026-03-07 | $0,000000000000000000 | $4,08 | $0,01114814 |
| 2026-03-06 | $0,000000000000000000 | $4,72 | $0,01151886 |
| 2026-03-05 | $0,000000000000000000 | $8,62 | $0,01160547 |
| 2026-03-04 | $0,000000000000000000 | $14,14 | $0,01190347 |
| 2026-03-03 | $0,000000000000000000 | $49,38 | $0,01110368 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
