Bald Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $10.870.024 | $97,76 | N/A |
| 2026-07-30 | $10.594.228 | $28,77 | $0,01087002 |
| 2026-07-29 | $10.644.937 | $23,90 | $0,01059423 |
| 2026-07-23 | $10.924.834 | $3,01 | $0,01064494 |
| 2026-07-22 | $10.705.539 | $1,63 | $0,01092483 |
| 2026-07-21 | $10.780.641 | $2,83 | $0,01070554 |
| 2026-07-20 | $10.387.638 | $1,087 | $0,01078064 |
| 2026-07-19 | $10.360.122 | $36,48 | $0,01038764 |
| 2026-07-18 | $10.223.343 | $7,95 | $0,01036012 |
| 2026-07-17 | $10.346.308 | $2,39 | $0,01022334 |
| 2026-07-16 | $10.643.783 | $85,63 | $0,01034631 |
| 2026-07-15 | $10.492.590 | $5,06 | $0,01064378 |
| 2026-07-14 | $10.635.726 | $1,35 | $0,01049259 |
| 2026-07-12 | $9.931.577 | $94,42 | $0,01063573 |
| 2026-07-11 | $9.973.880 | $132,23 | $0,00993158 |
| 2026-07-10 | $9.907.094 | $47,98 | $0,00997388 |
| 2026-07-07 | $9.889.806 | $20,31 | $0,00990709 |
| 2026-07-05 | $9.886.666 | $49,43 | $0,00988981 |
| 2026-07-04 | $9.762.467 | $2,52 | $0,00988667 |
| 2026-07-03 | $9.711.404 | $2,51 | $0,00976247 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
