Bald Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $12.259.653 | $5,28 | N/A |
| 2026-11-07 | $12.375.832 | $2,58 | $0,01225965 |
| 2026-11-06 | $12.202.066 | $1,79 | $0,01237583 |
| 2026-11-04 | $12.460.807 | $26,77 | $0,01220207 |
| 2026-11-03 | $12.332.597 | $52,19 | $0,01246081 |
| 2026-11-02 | $12.525.888 | $8,96 | $0,01233260 |
| 2026-10-31 | $12.291.850 | $3,74 | $0,01252589 |
| 2026-10-30 | $12.465.077 | $13,50 | $0,01229185 |
| 2026-10-29 | $12.672.495 | $139,81 | $0,01246508 |
| 2026-10-28 | $12.949.932 | $37,06 | $0,01267249 |
| 2026-10-27 | $12.914.797 | $10,11 | $0,01294993 |
| 2026-10-26 | $12.768.581 | $75,84 | $0,01291480 |
| 2026-10-25 | $12.898.435 | $76,61 | $0,01276858 |
| 2026-10-24 | $13.079.808 | $43,55 | $0,01289844 |
| 2026-10-23 | $13.149.720 | $43,20 | $0,01307981 |
| 2026-10-22 | $13.553.076 | $26,26 | $0,01314972 |
| 2026-10-21 | $13.534.424 | $6,65 | $0,01355308 |
| 2026-10-20 | $13.189.616 | $17,03 | $0,01353442 |
| 2026-10-19 | $13.213.683 | $20,31 | $0,01318962 |
| 2026-10-18 | $12.964.354 | $19,93 | $0,01321368 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
