Bald Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $13.832.324 | $29,17 | N/A |
| 2026-09-14 | $13.891.309 | $2,02 | $0,01383232 |
| 2026-09-13 | $13.863.585 | $3,73 | $0,01389131 |
| 2026-09-12 | $13.838.822 | $388,19 | $0,01386359 |
| 2026-09-11 | $13.409.770 | $1.039,05 | $0,01383882 |
| 2026-09-10 | $13.850.255 | $258,02 | $0,01340977 |
| 2026-09-09 | $13.670.702 | $3.058,80 | $0,01385025 |
| 2026-09-08 | $13.699.570 | $102,80 | $0,01367070 |
| 2026-09-07 | $13.833.974 | $17,98 | $0,01369957 |
| 2026-09-06 | $13.639.333 | $11,75 | $0,01383397 |
| 2026-09-05 | $13.779.560 | $3,82 | $0,01363933 |
| 2026-09-04 | $13.800.267 | $24,31 | $0,01377956 |
| 2026-09-03 | $13.159.104 | $26,90 | $0,01380027 |
| 2026-09-02 | $13.268.934 | $26,76 | $0,01315910 |
| 2026-09-01 | $13.594.601 | $610,46 | $0,01326893 |
| 2026-08-31 | $13.675.029 | $54,34 | $0,01359460 |
| 2026-08-30 | $13.516.635 | $5,35 | $0,01367503 |
| 2026-08-29 | $13.438.674 | $349,26 | $0,01351663 |
| 2026-08-28 | $13.821.475 | $174,43 | $0,01343867 |
| 2026-08-27 | $13.776.999 | $106,00 | $0,01382148 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
