Ballerina Cappuccina Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $6.680,67 | $16,01 | N/A |
| 2026-11-08 | $6.898,22 | $57,34 | $0,00000669 |
| 2026-11-07 | $6.807,74 | $2,27 | $0,00000690 |
| 2026-11-06 | $6.778,19 | $21,61 | $0,00000681 |
| 2026-11-05 | $7.296,07 | $79,50 | $0,00000678 |
| 2026-11-04 | $6.895,36 | $62,98 | $0,00000730 |
| 2026-11-03 | $6.753,22 | $10,15 | $0,00000690 |
| 2026-10-28 | $7.367,02 | $7,53 | $0,00000676 |
| 2026-10-27 | $7.262,86 | $7,79 | $0,00000737 |
| 2026-10-26 | $7.380,35 | $2,60 | $0,00000727 |
| 2026-10-25 | $7.556,35 | $8,89 | $0,00000739 |
| 2026-10-24 | $7.428,43 | $4,68 | $0,00000756 |
| 2026-10-23 | $7.622,67 | $20,82 | $0,00000743 |
| 2026-10-22 | $7.950,41 | $21,82 | $0,00000763 |
| 2026-10-21 | $7.781,64 | $41,94 | $0,00000796 |
| 2026-10-20 | $7.692,04 | $40,90 | $0,00000779 |
| 2026-10-19 | $7.741,19 | $9,48 | $0,00000770 |
| 2026-10-18 | $7.581,79 | $9,28 | $0,00000775 |
| 2026-10-16 | $8.008,31 | $110,84 | $0,00000759 |
| 2026-10-15 | $8.176,92 | $17,09 | $0,00000801 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
