Ballerina Cappuccina Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $42.638 | $1.044,58 | N/A |
| 2026-06-17 | $45.649 | $2.528,13 | $0,00004266 |
| 2026-06-16 | $50.110 | $4.938,82 | $0,00004560 |
| 2026-06-15 | $44.231 | $2.970,02 | $0,00005013 |
| 2026-06-14 | $39.603 | $1.116,34 | $0,00004405 |
| 2026-06-13 | $41.318 | $2.027,36 | $0,00003939 |
| 2026-06-12 | $44.179 | $2.617,04 | $0,00004134 |
| 2026-06-11 | $41.016 | $4.990,26 | $0,00004420 |
| 2026-06-10 | $47.569 | $10.298,59 | $0,00004104 |
| 2026-06-09 | $39.006 | $2.572,75 | $0,00004760 |
| 2026-06-08 | $38.659 | $7.064,00 | $0,00003847 |
| 2026-06-07 | $30.125 | $3.094,51 | $0,00003854 |
| 2026-06-06 | $33.604 | $5.254,19 | $0,00002998 |
| 2026-06-05 | $45.136 | $8.481,30 | $0,00003362 |
| 2026-06-04 | $51.960 | $3.945,23 | $0,00004525 |
| 2026-06-03 | $51.446 | $3.902,32 | $0,00005198 |
| 2026-06-02 | $62.423 | $14.552,83 | $0,00005147 |
| 2026-06-01 | $57.485 | $7.857,13 | $0,00006246 |
| 2026-05-31 | $66.605 | $6.565,29 | $0,00005831 |
| 2026-05-30 | $66.396 | $11.579,94 | $0,00006664 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
