Ballerina Cappuccina Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $4.239,09 | $41,50 | N/A |
| 2026-11-01 | $4.446,93 | $4,84 | $0,00000424 |
| 2026-10-31 | $4.429,71 | $5,58 | $0,00000445 |
| 2026-10-30 | $4.458,96 | $366,13 | $0,00000443 |
| 2026-10-29 | $6.053,94 | $26,13 | $0,00000446 |
| 2026-10-28 | $5.955,01 | $7,95 | $0,00000605 |
| 2026-10-27 | $5.840,87 | $2,18 | $0,00000596 |
| 2026-10-26 | $5.937,17 | $54,65 | $0,00000584 |
| 2026-10-25 | $6.097,95 | $3,37 | $0,00000594 |
| 2026-10-24 | $6.131,18 | $19,53 | $0,00000610 |
| 2026-10-23 | $6.281,08 | $17,29 | $0,00000613 |
| 2026-10-21 | $6.344,63 | $126,91 | $0,00000628 |
| 2026-10-20 | $6.670,67 | $62,17 | $0,00000635 |
| 2026-10-19 | $6.814,79 | $27,39 | $0,00000667 |
| 2026-10-18 | $6.863,14 | $17,81 | $0,00000682 |
| 2026-10-17 | $7.050,09 | $203,24 | $0,00000686 |
| 2026-10-16 | $7.820,21 | $255,98 | $0,00000705 |
| 2026-10-15 | $7.983,16 | $161,49 | $0,00000782 |
| 2026-10-14 | $8.859,15 | $1,012 | $0,00000798 |
| 2026-10-13 | $8.663,67 | $12,59 | $0,00000886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
