Ballies Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $355.203 | $2,88 | N/A |
| 2026-11-05 | $360.231 | $219,70 | $0,00993069 |
| 2026-11-04 | $333.868 | $5,68 | $0,01007126 |
| 2026-11-03 | $336.656 | $105,83 | $0,00933422 |
| 2026-11-02 | $362.242 | $210,82 | $0,00941216 |
| 2026-11-01 | $320.356 | $20,68 | $0,01012748 |
| 2026-10-31 | $313.148 | $168,34 | $0,00895644 |
| 2026-10-30 | $330.038 | $76,47 | $0,00875492 |
| 2026-10-29 | $342.245 | $34,48 | $0,00922828 |
| 2026-10-28 | $346.924 | $105,54 | $0,00956961 |
| 2026-10-27 | $364.102 | $53,68 | $0,00970045 |
| 2026-10-26 | $372.213 | $66,29 | $0,01018076 |
| 2026-10-25 | $373.263 | $32,53 | $0,01040755 |
| 2026-10-24 | $375.600 | $20,20 | $0,01043693 |
| 2026-10-23 | $376.295 | $131,64 | $0,01050227 |
| 2026-10-22 | $370.711 | $19,18 | $0,01052169 |
| 2026-10-21 | $371.507 | $157,42 | $0,01036557 |
| 2026-10-20 | $350.963 | $38,62 | $0,01038783 |
| 2026-10-19 | $349.358 | $65,96 | $0,00981340 |
| 2026-10-18 | $339.795 | $105,10 | $0,00976853 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
