ballish Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $4.246,67 | $11,81 | N/A |
| 2026-09-07 | $4.369,15 | $3,20 | $0,00000425 |
| 2026-09-06 | $4.240,05 | $12,85 | $0,00000437 |
| 2026-09-05 | $4.215,11 | $45,93 | $0,00000424 |
| 2026-09-04 | $4.405,56 | $231,88 | $0,00000422 |
| 2026-09-03 | $4.168,73 | $2,58 | $0,00000441 |
| 2026-09-02 | $4.202,14 | $856,71 | $0,00000417 |
| 2026-09-01 | $5.404,85 | $373,16 | $0,00000420 |
| 2026-08-31 | $5.409,67 | $62,72 | $0,00000541 |
| 2026-08-30 | $5.754,83 | $66,46 | $0,00000541 |
| 2026-08-29 | $5.453,15 | $59,66 | $0,00000576 |
| 2026-08-28 | $5.869,40 | $156,80 | $0,00000546 |
| 2026-08-27 | $5.871,76 | $105,27 | $0,00000587 |
| 2026-08-26 | $5.430,84 | $9,69 | $0,00000587 |
| 2026-08-25 | $5.593,55 | $51,43 | $0,00000543 |
| 2026-08-24 | $5.545,66 | $23,39 | $0,00000560 |
| 2026-08-23 | $5.334,17 | $4,58 | $0,00000555 |
| 2026-08-22 | $5.322,90 | $4,17 | $0,00000534 |
| 2026-08-21 | $4.977,72 | $4,23 | $0,00000533 |
| 2026-08-20 | $4.937,37 | $1,25 | $0,00000498 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
