ballish Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $4.509,39 | $1,27 | N/A |
| 2026-07-23 | $4.634,10 | $5,70 | $0,00000451 |
| 2026-07-22 | $4.662,99 | $2,15 | $0,00000464 |
| 2026-07-20 | $4.589,95 | $2,34 | $0,00000466 |
| 2026-07-19 | $4.521,70 | $10,60 | $0,00000459 |
| 2026-07-18 | $4.505,10 | $6,92 | $0,00000452 |
| 2026-07-17 | $4.529,14 | $151,41 | $0,00000451 |
| 2026-07-16 | $5.080,96 | $167,96 | $0,00000453 |
| 2026-07-15 | $4.771,75 | $30,50 | $0,00000508 |
| 2026-07-14 | $4.527,60 | $222,24 | $0,00000477 |
| 2026-07-13 | $4.826,67 | $29,17 | $0,00000453 |
| 2026-07-12 | $4.845,74 | $1,62 | $0,00000483 |
| 2026-07-11 | $4.925,63 | $1,63 | $0,00000485 |
| 2026-07-10 | $4.994,88 | $78,02 | $0,00000493 |
| 2026-07-09 | $4.909,30 | $3,54 | $0,00000500 |
| 2026-07-08 | $5.094,27 | $166,68 | $0,00000491 |
| 2026-07-07 | $5.367,40 | $173,59 | $0,00000509 |
| 2026-07-06 | $5.116,96 | $432,67 | $0,00000537 |
| 2026-07-05 | $5.444,45 | $52,42 | $0,00000512 |
| 2026-07-04 | $5.679,14 | $291,84 | $0,00000545 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
