BALTO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $47.558 | $1.995,93 | N/A |
| 2026-09-21 | $33.601 | $9,28 | $0,000000132468 |
| 2026-09-20 | $33.335 | $91,26 | $0,000000093591 |
| 2026-09-19 | $32.522 | $52,40 | $0,000000092851 |
| 2026-09-18 | $29.966 | $65,39 | $0,000000090588 |
| 2026-09-17 | $29.186 | $4,17 | $0,000000083466 |
| 2026-09-16 | $29.124 | $48,42 | $0,000000081293 |
| 2026-09-15 | $29.991 | $18,45 | $0,000000081122 |
| 2026-09-14 | $29.807 | $549,46 | $0,000000083537 |
| 2026-09-13 | $34.822 | $56,73 | $0,000000083024 |
| 2026-09-12 | $34.815 | $62,34 | $0,000000096992 |
| 2026-09-11 | $34.201 | $22,28 | $0,000000096974 |
| 2026-09-10 | $34.742 | $10,41 | $0,000000095264 |
| 2026-09-09 | $34.735 | $27,52 | $0,000000096771 |
| 2026-09-08 | $35.207 | $73,32 | $0,000000096750 |
| 2026-09-07 | $35.195 | $174,20 | $0,000000098064 |
| 2026-09-06 | $33.226 | $18,49 | $0,000000098032 |
| 2026-09-05 | $32.991 | $100,00 | $0,000000092548 |
| 2026-09-04 | $33.990 | $53,27 | $0,000000091894 |
| 2026-09-03 | $32.905 | $2,69 | $0,000000094675 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
