BALTO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $25.858 | $5,45 | N/A |
| 2026-03-23 | $25.900 | $5,44 | $0,000000072025 |
| 2026-03-22 | $26.857 | $235,63 | $0,000000071901 |
| 2026-03-21 | $25.061 | $1,59 | $0,000000074808 |
| 2026-03-20 | $25.800 | $13,54 | $0,000000069804 |
| 2026-03-19 | $25.568 | $13,58 | $0,000000071404 |
| 2026-03-18 | $27.274 | $13,92 | $0,000000071615 |
| 2026-03-17 | $26.615 | $43,20 | $0,000000075700 |
| 2026-03-16 | $25.560 | $46,01 | $0,000000074133 |
| 2026-03-15 | $24.745 | $6,10 | $0,000000071196 |
| 2026-03-14 | $24.692 | $1,91 | $0,000000068926 |
| 2026-03-13 | $24.692 | $1,91 | $0,000000068777 |
| 2026-03-12 | $24.446 | $11,34 | $0,000000068777 |
| 2026-03-11 | $24.068 | $9,74 | $0,000000068091 |
| 2026-03-10 | $23.701 | $38,46 | $0,000000067144 |
| 2026-03-09 | $23.457 | $35,19 | $0,000000066016 |
| 2026-03-08 | $23.718 | $24,76 | $0,000000064833 |
| 2026-03-07 | $23.972 | $3,56 | $0,000000066063 |
| 2026-03-06 | $24.850 | $81,17 | $0,000000066770 |
| 2026-03-05 | $24.895 | $31,40 | $0,000000069143 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
