BALTO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $24.222 | $3,31 | N/A |
| 2026-06-13 | $23.808 | $18,74 | $0,000000067467 |
| 2026-06-12 | $24.034 | $22,95 | $0,000000066315 |
| 2026-06-11 | $23.104 | $14,16 | $0,000000066945 |
| 2026-06-10 | $23.297 | $48,88 | $0,000000064353 |
| 2026-06-09 | $24.378 | $1,24 | $0,000000064893 |
| 2026-06-08 | $24.505 | $42,84 | $0,000000067903 |
| 2026-06-07 | $22.529 | $9,19 | $0,000000068256 |
| 2026-06-06 | $22.529 | $9,19 | $0,000000062843 |
| 2026-06-02 | $28.855 | $5,79 | $0,000000062843 |
| 2026-06-01 | $28.992 | $20,06 | $0,000000080415 |
| 2026-05-31 | $29.329 | $2,49 | $0,000000080545 |
| 2026-05-30 | $29.354 | $1,80 | $0,000000081694 |
| 2026-05-29 | $29.354 | $1,80 | $0,000000081677 |
| 2026-05-28 | $29.905 | $9,48 | $0,000000081677 |
| 2026-05-27 | $30.461 | $83,03 | $0,000000083298 |
| 2026-05-26 | $30.823 | $84,01 | $0,000000084847 |
| 2026-05-25 | $29.921 | $17,03 | $0,000000085854 |
| 2026-05-24 | $29.915 | $17,02 | $0,000000083343 |
| 2026-05-23 | $30.430 | $1,63 | $0,000000083324 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
