BALTO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $25.983 | $20,57 | N/A |
| 2026-08-02 | $25.694 | $10,11 | $0,000000072373 |
| 2026-08-01 | $25.843 | $7,21 | $0,000000071569 |
| 2026-07-31 | $25.832 | $3,06 | $0,000000071983 |
| 2026-07-30 | $26.388 | $1,20 | $0,000000071951 |
| 2026-07-29 | $26.136 | $72,17 | $0,000000073501 |
| 2026-07-28 | $26.697 | $35,85 | $0,000000072799 |
| 2026-07-26 | $27.172 | $29,85 | $0,000000074361 |
| 2026-07-23 | $27.547 | $13,31 | $0,000000075684 |
| 2026-07-22 | $27.593 | $191,89 | $0,000000076728 |
| 2026-07-21 | $29.331 | $196,86 | $0,000000076857 |
| 2026-07-20 | $28.325 | $1,74 | $0,000000081698 |
| 2026-07-19 | $28.285 | $2,35 | $0,000000078897 |
| 2026-07-18 | $28.004 | $20,48 | $0,000000078785 |
| 2026-07-17 | $28.335 | $14,46 | $0,000000078002 |
| 2026-07-16 | $29.158 | $45,14 | $0,000000078924 |
| 2026-07-15 | $28.354 | $33,25 | $0,000000081216 |
| 2026-07-14 | $28.142 | $33,00 | $0,000000078976 |
| 2026-07-11 | $27.226 | $2,22 | $0,000000078386 |
| 2026-07-09 | $25.978 | $14,99 | $0,000000075835 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
