BAM by Scotty Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $9.682,89 | $10,32 | N/A |
| 2026-07-08 | $9.708,14 | $16,47 | $0,00000972 |
| 2026-07-07 | $10.039,81 | $441,20 | $0,00001005 |
| 2026-07-06 | $11.459,42 | $105,49 | $0,00001147 |
| 2026-07-05 | $12.044,80 | $31,01 | $0,00001206 |
| 2026-07-04 | $12.190,58 | $68,62 | $0,00001220 |
| 2026-07-03 | $12.486,15 | $1.181,38 | $0,00001250 |
| 2026-07-02 | $12.414,16 | $279,80 | $0,00001243 |
| 2026-07-01 | $12.053,59 | $576,06 | $0,00001207 |
| 2026-06-30 | $13.548,04 | $378,24 | $0,00001356 |
| 2026-06-29 | $15.118,61 | $4.300,03 | $0,00001513 |
| 2026-06-28 | $9.503,60 | $284,72 | $0,00000951 |
| 2026-06-27 | $9.406,40 | $18,83 | $0,00000942 |
| 2026-06-26 | $9.753,86 | $249,26 | $0,00000976 |
| 2026-06-25 | $8.918,73 | $17,86 | $0,00000893 |
| 2026-06-24 | $9.106,33 | $30,16 | $0,00000912 |
| 2026-06-23 | $9.318,26 | $12,58 | $0,00000933 |
| 2026-06-22 | $9.812,50 | $11,03 | $0,00000982 |
| 2026-06-20 | $9.809,43 | $29,47 | $0,00000982 |
| 2026-06-19 | $9.460,29 | $115,55 | $0,00000947 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
