BAMBIT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $13.517,24 | $9,99 | N/A |
| 2026-07-09 | $13.441,16 | $9,93 | $0,00016802 |
| 2026-07-08 | $13.385,86 | $19,08 | $0,00016733 |
| 2026-07-02 | $14.049,49 | $2,85 | $0,00017562 |
| 2026-07-01 | $13.367,88 | $2,58 | $0,00016710 |
| 2026-06-30 | $12.708,13 | $2,58 | $0,00015885 |
| 2026-06-29 | $12.947,82 | $3,64 | $0,00016185 |
| 2026-06-16 | $12.813,95 | $4,79 | $0,00016018 |
| 2026-06-15 | $12.788,53 | $9,86 | $0,00015986 |
| 2026-06-14 | $12.310,82 | $33.655 | $0,00015389 |
| 2026-06-13 | $36.861 | $11.218,45 | $0,00046076 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
