Banana for Scale Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $34.333 | $30,08 | N/A |
| 2026-08-21 | $32.131 | $17,89 | $0,00003433 |
| 2026-08-20 | $31.234 | $156,32 | $0,00003213 |
| 2026-08-19 | $27.838 | $7,15 | $0,00003123 |
| 2026-08-18 | $27.413 | $224,03 | $0,00002784 |
| 2026-08-17 | $26.889 | $20,20 | $0,00002741 |
| 2026-08-16 | $27.230 | $20,46 | $0,00002689 |
| 2026-08-13 | $27.125 | $150,73 | $0,00002723 |
| 2026-08-12 | $27.176 | $151,01 | $0,00002712 |
| 2026-08-11 | $26.822 | $3,02 | $0,00002718 |
| 2026-08-10 | $27.031 | $30,02 | $0,00002682 |
| 2026-08-09 | $26.704 | $585,51 | $0,00002703 |
| 2026-08-08 | $28.268 | $11.727,71 | $0,00002670 |
| 2026-08-07 | $33.490 | $10.722,21 | $0,00002827 |
| 2026-08-05 | $28.341 | $9,56 | $0,00003349 |
| 2026-08-04 | $28.253 | $9,98 | $0,00002834 |
| 2026-08-03 | $28.466 | $10,05 | $0,00002825 |
| 2026-08-02 | $27.870 | $97,51 | $0,00002847 |
| 2026-08-01 | $28.581 | $2,86 | $0,00002787 |
| 2026-07-31 | $28.914 | $7,50 | $0,00002858 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
