BananaCat (Sol) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $10.215,73 | $55,47 | N/A |
| 2026-08-01 | $9.831,85 | $354,98 | $0,00001022 |
| 2026-07-31 | $12.457,38 | $21,46 | $0,00000984 |
| 2026-07-30 | $12.626,45 | $20,06 | $0,00001246 |
| 2026-07-27 | $13.174,51 | $11,20 | $0,00001263 |
| 2026-07-26 | $12.865,91 | $1,041 | $0,00001318 |
| 2026-07-25 | $13.942,60 | $720,49 | $0,00001287 |
| 2026-07-24 | $13.057,91 | $163,78 | $0,00001395 |
| 2026-07-23 | $13.647,36 | $158,54 | $0,00001306 |
| 2026-07-21 | $14.810,46 | $59,28 | $0,00001365 |
| 2026-07-20 | $14.759,61 | $36,70 | $0,00001482 |
| 2026-07-19 | $14.877,40 | $740,81 | $0,00001477 |
| 2026-07-18 | $14.615,74 | $85,71 | $0,00001488 |
| 2026-07-17 | $15.089,86 | $77,15 | $0,00001462 |
| 2026-07-16 | $15.243,66 | $8,37 | $0,00001510 |
| 2026-07-15 | $15.431,91 | $271,73 | $0,00001525 |
| 2026-07-14 | $15.957,96 | $4.997,45 | $0,00001544 |
| 2026-07-13 | $15.064,70 | $198,50 | $0,00001597 |
| 2026-07-12 | $13.898,35 | $57,99 | $0,00001507 |
| 2026-07-11 | $14.309,15 | $21,16 | $0,00001390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
