BananaCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $411.730 | $1.575,94 | N/A |
| 2026-09-15 | $437.202 | $2.892,94 | $0,00043591 |
| 2026-09-14 | $423.866 | $1.640,62 | $0,00046288 |
| 2026-09-13 | $431.834 | $174,27 | $0,00044876 |
| 2026-09-12 | $433.668 | $3.544,37 | $0,00045720 |
| 2026-09-11 | $414.313 | $3.280,89 | $0,00045914 |
| 2026-09-10 | $419.343 | $4.042,10 | $0,00043865 |
| 2026-09-09 | $445.155 | $5.015,68 | $0,00044397 |
| 2026-09-08 | $454.655 | $8.156,93 | $0,00047130 |
| 2026-09-07 | $501.540 | $8.011,83 | $0,00048136 |
| 2026-09-06 | $524.197 | $1.823,32 | $0,00053100 |
| 2026-09-05 | $526.245 | $9.855,49 | $0,00055499 |
| 2026-09-04 | $537.662 | $7.412,08 | $0,00055715 |
| 2026-09-03 | $491.833 | $3.534,25 | $0,00056924 |
| 2026-09-02 | $508.056 | $8.260,48 | $0,00052072 |
| 2026-09-01 | $522.251 | $4.550,42 | $0,00053790 |
| 2026-08-31 | $515.487 | $3.245,43 | $0,00055293 |
| 2026-08-30 | $522.203 | $4.293,51 | $0,00054576 |
| 2026-08-29 | $512.961 | $5.878,39 | $0,00055288 |
| 2026-08-28 | $548.890 | $10.009,11 | $0,00054309 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
