BananaCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $318.296 | $650,77 | N/A |
| 2026-07-23 | $328.993 | $3.704,38 | $0,00033699 |
| 2026-07-22 | $337.021 | $1.539,43 | $0,00034832 |
| 2026-07-21 | $336.612 | $3.543,82 | $0,00035682 |
| 2026-07-20 | $329.866 | $711,86 | $0,00035638 |
| 2026-07-19 | $327.924 | $1.319,90 | $0,00034924 |
| 2026-07-18 | $330.714 | $977,71 | $0,00034719 |
| 2026-07-17 | $334.649 | $2.788,98 | $0,00035014 |
| 2026-07-16 | $362.426 | $3.462,47 | $0,00035431 |
| 2026-07-15 | $362.585 | $1.298,53 | $0,00038371 |
| 2026-07-14 | $331.220 | $8.344,97 | $0,00038388 |
| 2026-07-13 | $354.650 | $1.566,05 | $0,00035067 |
| 2026-07-12 | $345.345 | $429,45 | $0,00037548 |
| 2026-07-11 | $345.888 | $1.640,41 | $0,00036563 |
| 2026-07-10 | $342.840 | $1.483,17 | $0,00036620 |
| 2026-07-09 | $343.673 | $1.552,94 | $0,00036298 |
| 2026-07-08 | $346.498 | $3.096,27 | $0,00036386 |
| 2026-07-07 | $352.892 | $3.092,26 | $0,00036685 |
| 2026-07-06 | $347.714 | $1.136,11 | $0,00037362 |
| 2026-07-05 | $350.941 | $7.574,70 | $0,00036814 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
