Bancor Governance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $10,70 | N/A |
| 2026-07-09 | $0,000000000000000000 | $80,41 | $0,383360 |
| 2026-07-08 | $0,000000000000000000 | $1.054,87 | $0,381265 |
| 2026-07-07 | $0,000000000000000000 | $43,70 | $0,263111 |
| 2026-07-06 | $0,000000000000000000 | $45,11 | $0,271634 |
| 2026-07-05 | $0,000000000000000000 | $44,30 | $0,266753 |
| 2026-07-04 | $0,000000000000000000 | $44,56 | $0,268322 |
| 2026-07-03 | $0,000000000000000000 | $44,19 | $0,266063 |
| 2026-07-02 | $0,000000000000000000 | $42,59 | $0,256425 |
| 2026-07-01 | $0,000000000000000000 | $41,19 | $0,248036 |
| 2026-06-30 | $0,000000000000000000 | $40,25 | $0,242352 |
| 2026-06-29 | $0,000000000000000000 | $41,52 | $0,250005 |
| 2026-06-28 | $0,000000000000000000 | $41,04 | $0,247136 |
| 2026-06-27 | $0,000000000000000000 | $41,68 | $0,250964 |
| 2026-06-26 | $0,000000000000000000 | $43,13 | $0,259678 |
| 2026-06-25 | $0,000000000000000000 | $43,94 | $0,264568 |
| 2026-06-24 | $0,000000000000000000 | $42,00 | $0,252920 |
| 2026-06-23 | $0,000000000000000000 | $42,66 | $0,256891 |
| 2026-06-22 | $0,000000000000000000 | $44,20 | $0,266143 |
| 2026-06-21 | $0,000000000000000000 | $0,331725 | $0,267898 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
