Bancor Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $30.755.508 | $2.031.413 | N/A |
| 2026-09-13 | $31.227.212 | $1.478.663 | $0,308713 |
| 2026-09-12 | $31.103.376 | $2.031.804 | $0,313514 |
| 2026-09-11 | $30.368.521 | $1.664.070 | $0,312268 |
| 2026-09-10 | $31.194.159 | $1.533.341 | $0,303892 |
| 2026-09-09 | $32.113.793 | $1.198.496 | $0,312154 |
| 2026-09-08 | $32.477.299 | $1.676.214 | $0,320515 |
| 2026-09-07 | $33.147.688 | $1.354.175 | $0,324131 |
| 2026-09-06 | $32.513.170 | $932.840 | $0,330822 |
| 2026-09-05 | $31.785.724 | $1.177.546 | $0,324489 |
| 2026-09-04 | $32.217.099 | $1.609.736 | $0,317181 |
| 2026-09-03 | $30.614.120 | $1.605.667 | $0,321248 |
| 2026-09-02 | $30.966.312 | $2.927.309 | $0,305264 |
| 2026-09-01 | $31.898.379 | $1.117.791 | $0,308775 |
| 2026-08-31 | $31.099.859 | $1.343.500 | $0,318065 |
| 2026-08-30 | $32.126.820 | $1.566.687 | $0,310074 |
| 2026-08-29 | $32.019.526 | $1.442.214 | $0,320312 |
| 2026-08-28 | $32.911.168 | $1.402.306 | $0,319241 |
| 2026-08-27 | $32.688.009 | $2.399.766 | $0,328061 |
| 2026-08-26 | $32.217.126 | $1.518.099 | $0,325836 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
