Bancor Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $32.141.958 | $270.583 | N/A |
| 2026-03-23 | $30.923.529 | $247.157 | $0,294911 |
| 2026-03-22 | $31.840.149 | $3.337.372 | $0,283732 |
| 2026-03-21 | $32.431.906 | $245.704 | $0,292802 |
| 2026-03-20 | $32.598.901 | $248.480 | $0,297571 |
| 2026-03-19 | $33.570.238 | $276.058 | $0,299103 |
| 2026-03-18 | $34.971.281 | $244.514 | $0,308514 |
| 2026-03-17 | $35.488.149 | $579.449 | $0,320868 |
| 2026-03-16 | $33.363.514 | $309.669 | $0,325607 |
| 2026-03-15 | $32.556.487 | $247.004 | $0,306151 |
| 2026-03-14 | $32.898.389 | $319.686 | $0,298448 |
| 2026-03-13 | $32.065.010 | $326.176 | $0,301936 |
| 2026-03-12 | $31.917.677 | $247.074 | $0,294195 |
| 2026-03-11 | $31.249.123 | $290.153 | $0,292833 |
| 2026-03-10 | $30.827.983 | $246.632 | $0,286504 |
| 2026-03-09 | $29.985.898 | $246.057 | $0,282825 |
| 2026-03-08 | $30.536.924 | $248.200 | $0,274397 |
| 2026-03-07 | $30.928.868 | $142.132 | $0,280102 |
| 2026-03-06 | $32.403.899 | $784.130 | $0,283692 |
| 2026-03-05 | $32.863.800 | $191.499 | $0,296824 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
