Bancor Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $29.431.720 | $70.917 | N/A |
| 2026-06-13 | $29.030.194 | $58.419 | $0,272860 |
| 2026-06-12 | $29.356.993 | $114.505 | $0,269135 |
| 2026-06-11 | $28.468.820 | $183.464 | $0,272165 |
| 2026-06-10 | $29.256.527 | $49.676 | $0,263930 |
| 2026-06-09 | $29.828.490 | $192.593 | $0,271232 |
| 2026-06-08 | $29.519.904 | $79.994 | $0,276556 |
| 2026-06-07 | $28.182.030 | $207.505 | $0,273635 |
| 2026-06-06 | $28.393.322 | $260.797 | $0,261233 |
| 2026-06-05 | $30.659.477 | $120.996 | $0,263190 |
| 2026-06-04 | $32.012.525 | $254.156 | $0,284132 |
| 2026-06-03 | $33.157.383 | $134.565 | $0,296672 |
| 2026-06-02 | $34.510.598 | $116.179 | $0,307266 |
| 2026-06-01 | $35.489.774 | $69.927 | $0,319803 |
| 2026-05-31 | $35.265.423 | $61.659 | $0,328909 |
| 2026-05-30 | $34.930.122 | $119.876 | $0,326830 |
| 2026-05-29 | $34.884.324 | $110.862 | $0,323711 |
| 2026-05-28 | $35.696.367 | $166.400 | $0,323073 |
| 2026-05-27 | $36.161.591 | $203.563 | $0,330605 |
| 2026-05-26 | $36.673.909 | $104.255 | $0,334919 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
