Bancor Network Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $26.281.227 | $4.138.017 | N/A |
| 2026-11-08 | $27.166.636 | $738.126 | $0,266032 |
| 2026-11-07 | $27.440.497 | $1.040.592 | $0,274994 |
| 2026-11-06 | $27.388.668 | $1.716.512 | $0,277766 |
| 2026-11-05 | $29.197.948 | $1.560.750 | $0,277214 |
| 2026-11-04 | $28.069.380 | $908.453 | $0,295522 |
| 2026-11-03 | $27.749.654 | $964.059 | $0,284098 |
| 2026-11-02 | $28.347.732 | $740.733 | $0,280861 |
| 2026-11-01 | $28.512.944 | $887.278 | $0,286913 |
| 2026-10-31 | $28.471.262 | $1.784.899 | $0,288585 |
| 2026-10-30 | $27.881.539 | $2.154.731 | $0,287984 |
| 2026-10-29 | $29.580.691 | $952.042 | $0,281960 |
| 2026-10-28 | $29.375.280 | $878.729 | $0,299142 |
| 2026-10-27 | $29.415.147 | $1.076.160 | $0,297064 |
| 2026-10-26 | $29.319.502 | $1.422.136 | $0,297457 |
| 2026-10-25 | $30.051.581 | $2.804.518 | $0,296495 |
| 2026-10-24 | $29.984.083 | $1.231.053 | $0,303902 |
| 2026-10-23 | $30.209.913 | $1.197.895 | $0,303218 |
| 2026-10-22 | $31.052.908 | $954.505 | $0,304662 |
| 2026-10-21 | $31.008.973 | $1.091.636 | $0,313185 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
