Band Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $26.228.857 | $1.917.268 | N/A |
| 2026-06-26 | $25.571.926 | $5.378.543 | $0,147303 |
| 2026-06-25 | $26.766.021 | $3.517.125 | $0,143600 |
| 2026-06-24 | $27.132.624 | $2.982.234 | $0,150522 |
| 2026-06-23 | $28.381.786 | $2.123.469 | $0,152232 |
| 2026-06-22 | $28.391.852 | $2.331.686 | $0,159109 |
| 2026-06-21 | $29.046.662 | $2.718.945 | $0,159872 |
| 2026-06-20 | $28.278.963 | $2.689.189 | $0,163523 |
| 2026-06-19 | $28.347.023 | $2.543.276 | $0,159110 |
| 2026-06-18 | $29.950.412 | $4.671.999 | $0,159532 |
| 2026-06-17 | $30.443.772 | $3.865.834 | $0,168600 |
| 2026-06-16 | $30.645.229 | $5.128.716 | $0,171370 |
| 2026-06-15 | $30.142.738 | $3.481.120 | $0,172527 |
| 2026-06-14 | $29.901.387 | $3.474.319 | $0,169769 |
| 2026-06-13 | $29.813.731 | $2.866.486 | $0,168332 |
| 2026-06-12 | $30.053.813 | $4.809.567 | $0,168004 |
| 2026-06-11 | $28.800.431 | $3.787.457 | $0,168754 |
| 2026-06-10 | $30.010.170 | $4.565.991 | $0,162343 |
| 2026-06-09 | $30.555.375 | $5.333.969 | $0,169117 |
| 2026-06-08 | $30.949.243 | $3.651.985 | $0,172401 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
