Band Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $28.434.354 | $2.554.363 | N/A |
| 2026-08-12 | $29.586.582 | $1.162.130 | $0,157512 |
| 2026-08-11 | $30.366.236 | $1.425.422 | $0,163906 |
| 2026-08-10 | $31.518.152 | $3.482.815 | $0,168299 |
| 2026-08-09 | $30.018.249 | $1.542.458 | $0,174883 |
| 2026-08-08 | $29.601.803 | $2.114.366 | $0,166560 |
| 2026-08-07 | $28.555.100 | $1.320.417 | $0,164250 |
| 2026-08-06 | $28.478.154 | $2.010.425 | $0,158442 |
| 2026-08-05 | $27.556.517 | $1.157.904 | $0,158101 |
| 2026-08-04 | $27.603.169 | $1.214.681 | $0,152984 |
| 2026-08-03 | $27.527.101 | $1.363.067 | $0,153524 |
| 2026-08-02 | $28.758.327 | $4.069.457 | $0,153101 |
| 2026-08-01 | $27.316.538 | $1.812.221 | $0,159949 |
| 2026-07-31 | $27.033.294 | $2.707.073 | $0,151930 |
| 2026-07-30 | $25.946.519 | $1.436.697 | $0,150354 |
| 2026-07-29 | $26.996.728 | $2.599.539 | $0,144310 |
| 2026-07-28 | $27.733.433 | $1.619.899 | $0,150151 |
| 2026-07-27 | $28.255.738 | $1.200.399 | $0,154297 |
| 2026-07-26 | $27.929.994 | $1.044.855 | $0,157352 |
| 2026-07-25 | $28.254.634 | $1.588.627 | $0,155538 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
