Bangkit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $18.566,07 | $1,15 | N/A |
| 2026-09-13 | $18.793,27 | $1,17 | $0,000000232076 |
| 2026-09-10 | $18.658,88 | $1,034 | $0,000000234916 |
| 2026-09-06 | $18.690,72 | $9,76 | $0,000000233236 |
| 2026-09-05 | $18.802,42 | $57,19 | $0,000000233634 |
| 2026-09-04 | $18.557,52 | $46,67 | $0,000000235030 |
| 2026-09-03 | $18.481,15 | $13,83 | $0,000000231969 |
| 2026-08-31 | $18.784,79 | $1,036 | $0,000000231014 |
| 2026-08-30 | $18.775,27 | $6,60 | $0,000000234810 |
| 2026-08-29 | $18.684,80 | $88,15 | $0,000000234691 |
| 2026-08-28 | $19.255,66 | $85,72 | $0,000000233560 |
| 2026-08-25 | $19.542,46 | $34,74 | $0,000000240696 |
| 2026-08-24 | $19.528,98 | $25,71 | $0,000000244281 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
