Banjo Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $7.809,92 | $62,87 | N/A |
| 2026-06-05 | $8.522,33 | $25,17 | $0,00000782 |
| 2026-06-04 | $8.522,33 | $25,17 | $0,00000853 |
| 2026-05-31 | $10.100,85 | $6,78 | $0,00000853 |
| 2026-05-30 | $10.104,12 | $6,79 | $0,00001011 |
| 2026-05-29 | $10.157,53 | $8,20 | $0,00001012 |
| 2026-05-28 | $10.096,97 | $2,87 | $0,00001017 |
| 2026-05-27 | $10.346,04 | $26,52 | $0,00001012 |
| 2026-05-26 | $10.527,98 | $1,57 | $0,00001036 |
| 2026-05-25 | $10.412,60 | $7,07 | $0,00001054 |
| 2026-05-24 | $10.848,14 | $328,65 | $0,00001043 |
| 2026-05-23 | $11.462,94 | $39,06 | $0,00001041 |
| 2026-05-22 | $11.940,88 | $1.132,24 | $0,00001148 |
| 2026-05-21 | $11.328,49 | $4,91 | $0,00001194 |
| 2026-05-20 | $11.407,04 | $4,95 | $0,00001132 |
| 2026-05-19 | $11.391,94 | $4,40 | $0,00001142 |
| 2026-05-18 | $11.371,26 | $4,37 | $0,00001147 |
| 2026-05-17 | $11.420,95 | $4,39 | $0,00001139 |
| 2026-05-16 | $12.343,36 | $26,20 | $0,00001143 |
| 2026-05-15 | $12.468,40 | $27,19 | $0,00001230 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
