Bank of America (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $28.914 | $152.186 | N/A |
| 2026-09-30 | $24.599 | $156.328 | $55,04 |
| 2026-09-29 | $24.572 | $151.316 | $56,08 |
| 2026-09-28 | $25.086 | $155.844 | $56,30 |
| 2026-09-27 | $25.018 | $158.474 | $57,51 |
| 2026-09-26 | $25.049 | $152.568 | $57,35 |
| 2026-09-25 | $25.081 | $151.343 | $57,42 |
| 2026-09-24 | $25.082 | $152.227 | $57,20 |
| 2026-09-23 | $25.241 | $147.267 | $57,10 |
| 2026-09-22 | $25.439 | $153.758 | $56,98 |
| 2026-09-21 | $27.471 | $150.280 | $58,65 |
| 2026-09-20 | $27.402 | $153.803 | $58,30 |
| 2026-09-19 | $27.462 | $140.290 | $58,15 |
| 2026-09-18 | $27.501 | $151.706 | $58,28 |
| 2026-09-17 | $26.606 | $144.143 | $58,94 |
| 2026-09-16 | $27.913 | $158.385 | $58,46 |
| 2026-09-15 | $26.706 | $147.665 | $60,17 |
| 2026-09-14 | $27.811 | $151.951 | $60,41 |
| 2026-09-13 | $27.821 | $146.619 | $63,47 |
| 2026-09-12 | $27.758 | $153.895 | $63,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
