Bank of America (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $10.954,88 | $117.268 | N/A |
| 2026-08-12 | $10.969,29 | $57.302 | $65,16 |
| 2026-08-11 | $10.915,12 | $55.757 | $64,09 |
| 2026-08-10 | $10.938,86 | $58.135 | $64,11 |
| 2026-08-09 | $10.953,92 | $56.448 | $64,27 |
| 2026-08-08 | $10.888,54 | $57.236 | $64,36 |
| 2026-08-07 | $10.763,55 | $58.433 | $63,98 |
| 2026-08-06 | $11.222,28 | $58.313 | $63,18 |
| 2026-08-05 | $8.106,01 | $59.227 | $62,69 |
| 2026-08-04 | $7.977,66 | $60.528 | $63,87 |
| 2026-08-03 | $9.147,01 | $53.236 | $62,70 |
| 2026-08-02 | $9.117,15 | $57.331 | $62,11 |
| 2026-08-01 | $9.168,37 | $57.652 | $61,91 |
| 2026-07-31 | $8.063,27 | $57.616 | $62,26 |
| 2026-07-30 | $8.024,27 | $57.965 | $61,86 |
| 2026-07-29 | $7.729,55 | $58.002 | $61,57 |
| 2026-07-28 | $7.722,91 | $56.774 | $63,18 |
| 2026-07-27 | $7.670,97 | $57.571 | $62,70 |
| 2026-07-26 | $7.701,34 | $54.257 | $62,28 |
| 2026-07-25 | $7.682,83 | $58.306 | $62,52 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
