Bank of America xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $296.850 | $119,18 | N/A |
| 2026-09-03 | $294.172 | $272,66 | $63,16 |
| 2026-09-02 | $285.698 | $60,17 | $62,59 |
| 2026-09-01 | $285.562 | $194,25 | $60,78 |
| 2026-08-31 | $289.377 | $96,40 | $60,76 |
| 2026-08-29 | $289.359 | $592,45 | $61,57 |
| 2026-08-28 | $289.949 | $865,29 | $61,56 |
| 2026-08-27 | $298.436 | $216,42 | $61,69 |
| 2026-08-26 | $300.456 | $347,47 | $63,28 |
| 2026-08-25 | $292.295 | $591,12 | $63,71 |
| 2026-08-24 | $292.220 | $372,88 | $62,19 |
| 2026-08-21 | $296.084 | $75,10 | $62,17 |
| 2026-08-20 | $299.105 | $230,73 | $62,99 |
| 2026-08-19 | $299.090 | $252,36 | $63,64 |
| 2026-08-18 | $312.735 | $1.206,59 | $63,64 |
| 2026-08-17 | $298.830 | $31,00 | $66,54 |
| 2026-08-15 | $298.849 | $40,98 | $63,58 |
| 2026-08-14 | $304.685 | $478,38 | $63,59 |
| 2026-08-13 | $306.335 | $586,68 | $64,83 |
| 2026-08-12 | $301.018 | $251,17 | $65,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
