Bank of America xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $204.586 | $433,74 | N/A |
| 2026-10-19 | $209.358 | $3,00 | $50,32 |
| 2026-10-17 | $209.394 | $449,79 | $51,50 |
| 2026-10-16 | $210.680 | $4.466,69 | $51,51 |
| 2026-10-15 | $208.583 | $27.522 | $51,82 |
| 2026-10-14 | $215.854 | $360,56 | $51,34 |
| 2026-10-13 | $221.837 | $1.180,42 | $53,17 |
| 2026-10-12 | $213.459 | $1.247,30 | $54,65 |
| 2026-10-11 | $213.459 | $1.247,30 | $52,59 |
| 2026-10-09 | $213.720 | $503,22 | $52,59 |
| 2026-10-08 | $217.377 | $74,70 | $52,65 |
| 2026-10-07 | $220.261 | $127,84 | $53,56 |
| 2026-10-06 | $214.907 | $982,09 | $54,27 |
| 2026-10-05 | $229.020 | $5,35 | $52,95 |
| 2026-10-04 | $221.933 | $146,89 | $56,17 |
| 2026-10-03 | $221.929 | $443,90 | $54,43 |
| 2026-10-02 | $218.070 | $760,51 | $54,43 |
| 2026-10-01 | $225.098 | $114,99 | $53,49 |
| 2026-09-30 | $219.363 | $117,66 | $55,21 |
| 2026-09-29 | $218.069 | $656,79 | $55,04 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
