BankrCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $41.408.726 | $1.391.293 | N/A |
| 2026-07-06 | $42.028.673 | $1.211.161 | $0,00042029 |
| 2026-07-05 | $41.871.242 | $981.753 | $0,00041871 |
| 2026-07-04 | $42.030.497 | $1.046.189 | $0,00042030 |
| 2026-07-03 | $42.695.356 | $1.293.619 | $0,00042695 |
| 2026-07-02 | $42.970.013 | $2.233.193 | $0,00042970 |
| 2026-07-01 | $39.107.504 | $1.708.449 | $0,00039108 |
| 2026-06-30 | $38.074.751 | $1.392.581 | $0,00038075 |
| 2026-06-29 | $39.943.384 | $1.584.595 | $0,00039943 |
| 2026-06-28 | $37.325.561 | $1.130.768 | $0,00037326 |
| 2026-06-27 | $38.357.132 | $1.403.334 | $0,00038357 |
| 2026-06-26 | $38.561.702 | $1.504.813 | $0,00038562 |
| 2026-06-25 | $37.499.602 | $1.932.646 | $0,00037500 |
| 2026-06-24 | $39.996.141 | $1.645.995 | $0,00039996 |
| 2026-06-23 | $41.704.458 | $1.940.815 | $0,00041704 |
| 2026-06-22 | $44.417.503 | $1.620.145 | $0,00044418 |
| 2026-06-21 | $45.658.740 | $2.064.587 | $0,00045659 |
| 2026-06-20 | $47.944.132 | $3.339.556 | $0,00047944 |
| 2026-06-19 | $43.218.809 | $1.617.916 | $0,00043219 |
| 2026-06-18 | $44.008.418 | $2.320.024 | $0,00044008 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
