BankrCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $28.908.625 | $3.247.653 | N/A |
| 2026-08-21 | $26.147.567 | $1.912.596 | $0,00028909 |
| 2026-08-20 | $25.159.310 | $2.003.539 | $0,00026148 |
| 2026-08-19 | $23.374.353 | $1.591.368 | $0,00025159 |
| 2026-08-18 | $22.681.385 | $2.781.530 | $0,00023374 |
| 2026-08-17 | $22.347.952 | $1.527.123 | $0,00022681 |
| 2026-08-16 | $23.137.380 | $1.742.461 | $0,00022348 |
| 2026-08-15 | $24.371.399 | $2.267.526 | $0,00023137 |
| 2026-08-14 | $24.862.073 | $7.948.089 | $0,00024371 |
| 2026-08-13 | $31.109.776 | $1.366.250 | $0,00024862 |
| 2026-08-12 | $31.407.386 | $1.258.962 | $0,00031110 |
| 2026-08-11 | $31.772.170 | $1.228.723 | $0,00031407 |
| 2026-08-10 | $31.310.859 | $1.760.194 | $0,00031772 |
| 2026-08-09 | $32.681.245 | $1.038.159 | $0,00031311 |
| 2026-08-08 | $33.202.730 | $2.249.449 | $0,00032681 |
| 2026-08-07 | $31.117.632 | $1.615.216 | $0,00033203 |
| 2026-08-06 | $32.880.205 | $1.876.585 | $0,00031118 |
| 2026-08-05 | $30.065.478 | $1.326.885 | $0,00032880 |
| 2026-08-04 | $29.656.333 | $1.801.952 | $0,00030065 |
| 2026-08-03 | $32.085.618 | $1.244.528 | $0,00029656 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
