Bankless DAO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $143.261 | $8,02 | $0,00014326 |
| 2026-07-04 | $143.446 | $6,74 | $0,00014345 |
| 2026-07-03 | $149.765 | $20,40 | $0,00014977 |
| 2026-06-27 | $106.760 | $156,33 | $0,00012938 |
| 2026-06-26 | $106.420 | $155,83 | $0,00012896 |
| 2026-06-25 | $107.589 | $4,69 | $0,00013038 |
| 2026-06-21 | $126.673 | $0,02442146 | $0,00015351 |
| 2026-06-20 | $118.979 | $2,19 | $0,00014418 |
| 2026-06-19 | $117.568 | $6,02 | $0,00014247 |
| 2026-06-15 | $126.229 | $5,35 | $0,00015297 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
