Bankless DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $115.878 | $1,11 | N/A |
| 2026-08-31 | $112.994 | $0,107383 | $0,00011588 |
| 2026-08-30 | $117.036 | $0,03931438 | $0,00011299 |
| 2026-08-28 | $116.977 | $0,990238 | $0,00011704 |
| 2026-08-27 | $109.686 | $211,67 | $0,00011698 |
| 2026-08-26 | $109.849 | $53,04 | $0,00010969 |
| 2026-08-25 | $114.118 | $1,42 | $0,00010985 |
| 2026-08-23 | $113.209 | $2,39 | $0,00011412 |
| 2026-08-22 | $115.188 | $4.347,69 | $0,00011321 |
| 2026-08-21 | $165.190 | $750,65 | $0,00011519 |
| 2026-08-20 | $178.833 | $2,14 | $0,00016519 |
| 2026-08-19 | $151.802 | $0,03255650 | $0,00017883 |
| 2026-08-18 | $151.702 | $1,23 | $0,00015180 |
| 2026-08-17 | $150.171 | $0,074846 | $0,00015170 |
| 2026-08-16 | $146.390 | $20,99 | $0,00015017 |
| 2026-08-12 | $150.756 | $6,18 | $0,00014639 |
| 2026-08-11 | $144.771 | $33,30 | $0,00015076 |
| 2026-08-08 | $155.390 | $4,89 | $0,00014477 |
| 2026-08-07 | $155.564 | $4,90 | $0,00015539 |
| 2026-08-06 | $152.179 | $11,11 | $0,00015556 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
