bankrize everything Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $26.856 | $10,35 | N/A |
| 2026-09-10 | $26.250 | $10,34 | $0,000000275471 |
| 2026-09-09 | $26.454 | $5,54 | $0,000000269262 |
| 2026-09-08 | $26.442 | $5,54 | $0,000000271352 |
| 2026-09-04 | $26.740 | $25,60 | $0,000000271227 |
| 2026-09-03 | $25.715 | $2,74 | $0,000000274287 |
| 2026-08-30 | $26.301 | $69,68 | $0,000000263769 |
| 2026-08-29 | $26.246 | $25,59 | $0,000000269784 |
| 2026-08-28 | $26.199 | $25,54 | $0,000000269216 |
| 2026-08-23 | $26.080 | $21,08 | $0,000000268736 |
| 2026-08-22 | $27.112 | $12,55 | $0,000000267518 |
| 2026-08-21 | $25.853 | $6,02 | $0,000000278101 |
| 2026-08-20 | $24.912 | $3,24 | $0,000000265181 |
| 2026-08-18 | $20.747 | $127,41 | $0,000000255536 |
| 2026-08-17 | $20.765 | $4,11 | $0,000000212815 |
| 2026-08-16 | $20.557 | $2,05 | $0,000000212994 |
| 2026-08-15 | $20.567 | $17,14 | $0,000000210865 |
| 2026-08-14 | $20.441 | $17,26 | $0,000000210964 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
