BANKRSYNTH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $32.012 | $299,01 | N/A |
| 2026-07-03 | $31.382 | $188,29 | $0,000000313818 |
| 2026-07-02 | $30.568 | $44,75 | $0,000000305680 |
| 2026-07-01 | $28.469 | $22,96 | $0,000000284690 |
| 2026-06-30 | $28.444 | $3,98 | $0,000000284437 |
| 2026-06-29 | $29.173 | $5,90 | $0,000000291733 |
| 2026-06-28 | $28.610 | $105,43 | $0,000000286097 |
| 2026-06-27 | $29.639 | $2,00 | $0,000000296386 |
| 2026-06-26 | $29.554 | $26,58 | $0,000000295543 |
| 2026-06-25 | $28.673 | $1.078,94 | $0,000000286726 |
| 2026-06-24 | $32.860 | $3.745,64 | $0,000000328601 |
| 2026-06-23 | $47.843 | $1.858,81 | $0,000000478430 |
| 2026-06-22 | $49.523 | $538,99 | $0,000000495225 |
| 2026-06-21 | $51.517 | $1.952,88 | $0,000000515167 |
| 2026-06-20 | $48.647 | $769,62 | $0,000000486465 |
| 2026-06-19 | $46.880 | $349,08 | $0,000000468795 |
| 2026-06-18 | $46.387 | $505,33 | $0,000000463866 |
| 2026-06-17 | $46.877 | $416,95 | $0,000000468770 |
| 2026-06-16 | $55.732 | $607,31 | $0,000000557322 |
| 2026-06-15 | $59.564 | $5.578,46 | $0,000000595640 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
