BankrX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $7.325,56 | $10,87 | N/A |
| 2026-06-15 | $6.739,58 | $12,41 | $0,000000307775 |
| 2026-06-14 | $6.790,34 | $22,85 | $0,000000282480 |
| 2026-06-13 | $6.774,77 | $13,55 | $0,000000284785 |
| 2026-06-12 | $6.837,89 | $10,83 | $0,000000282675 |
| 2026-06-11 | $6.837,89 | $10,83 | $0,000000284189 |
| 2026-06-10 | $6.701,97 | $11,85 | $0,000000284189 |
| 2026-06-09 | $6.714,54 | $131,28 | $0,000000278710 |
| 2026-06-08 | $6.714,10 | $131,28 | $0,000000279148 |
| 2026-06-07 | $6.585,87 | $127,59 | $0,000000279148 |
| 2026-06-06 | $6.889,84 | $14,40 | $0,000000268565 |
| 2026-06-05 | $7.605,03 | $16,76 | $0,000000280908 |
| 2026-06-04 | $7.605,03 | $16,76 | $0,000000311246 |
| 2026-06-03 | $8.387,32 | $139,99 | $0,000000311246 |
| 2026-06-02 | $8.640,01 | $141,73 | $0,000000342818 |
| 2026-06-01 | $8.719,03 | $146,19 | $0,000000347098 |
| 2026-05-31 | $8.506,07 | $18,02 | $0,000000350348 |
| 2026-05-30 | $8.609,36 | $57,08 | $0,000000347811 |
| 2026-05-29 | $8.609,36 | $57,08 | $0,000000352757 |
| 2026-05-27 | $8.623,06 | $29,77 | $0,000000352757 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
