BankrX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $7.449,32 | $31,99 | N/A |
| 2026-08-10 | $7.562,68 | $17,72 | $0,000000316571 |
| 2026-08-09 | $7.601,72 | $18,46 | $0,000000321377 |
| 2026-08-08 | $7.600,69 | $2,46 | $0,000000322281 |
| 2026-08-07 | $7.598,65 | $2,46 | $0,000000322267 |
| 2026-08-03 | $7.310,55 | $4,90 | $0,000000322076 |
| 2026-08-02 | $7.402,12 | $16,80 | $0,000000309865 |
| 2026-08-01 | $7.451,96 | $6,93 | $0,000000313116 |
| 2026-07-29 | $7.683,58 | $1,68 | $0,000000314931 |
| 2026-07-25 | $7.440,90 | $31,95 | $0,000000324649 |
| 2026-07-24 | $7.474,29 | $3,36 | $0,000000314353 |
| 2026-07-23 | $7.776,98 | $3,94 | $0,000000314442 |
| 2026-07-22 | $7.921,94 | $2,04 | $0,000000327176 |
| 2026-07-21 | $7.889,60 | $2,04 | $0,000000333114 |
| 2026-07-20 | $7.537,42 | $3,98 | $0,000000331839 |
| 2026-07-19 | $7.502,10 | $4,57 | $0,000000316833 |
| 2026-07-18 | $7.565,67 | $40,31 | $0,000000315348 |
| 2026-07-17 | $7.490,46 | $4,50 | $0,000000317826 |
| 2026-07-16 | $7.689,18 | $4,62 | $0,000000316353 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
