BankSocial Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $0,000000000000000000 | $1.024,99 | N/A |
| 2026-07-24 | $0,000000000000000000 | $581,11 | $0,00024444 |
| 2026-07-23 | $0,000000000000000000 | $4.552,37 | $0,00024936 |
| 2026-07-22 | $0,000000000000000000 | $1.364,95 | $0,00025516 |
| 2026-07-21 | $0,000000000000000000 | $1.438,53 | $0,00025185 |
| 2026-07-20 | $0,000000000000000000 | $1.900,09 | $0,00022998 |
| 2026-07-19 | $0,000000000000000000 | $4.670,20 | $0,00023733 |
| 2026-07-18 | $0,000000000000000000 | $565,35 | $0,00022493 |
| 2026-07-17 | $0,000000000000000000 | $10.417,17 | $0,00021911 |
| 2026-07-16 | $0,000000000000000000 | $2.192,98 | $0,00022968 |
| 2026-07-15 | $0,000000000000000000 | $11.029,18 | $0,00024802 |
| 2026-07-14 | $0,000000000000000000 | $2.779,67 | $0,00025150 |
| 2026-07-13 | $0,000000000000000000 | $35.126 | $0,00022606 |
| 2026-07-12 | $0,000000000000000000 | $6.226,00 | $0,00022733 |
| 2026-07-11 | $0,000000000000000000 | $2.535,45 | $0,00025302 |
| 2026-07-10 | $0,000000000000000000 | $3.480,42 | $0,00026232 |
| 2026-07-09 | $0,000000000000000000 | $1.068,46 | $0,00027510 |
| 2026-07-08 | $0,000000000000000000 | $3.271,17 | $0,00026629 |
| 2026-07-07 | $0,000000000000000000 | $1.201,21 | $0,00029460 |
| 2026-07-06 | $0,000000000000000000 | $3.204,78 | $0,00027894 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
