Banmao Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $34.818 | $388,94 | N/A |
| 2026-07-30 | $37.991 | $653,74 | $0,00003482 |
| 2026-07-29 | $35.208 | $956,95 | $0,00003799 |
| 2026-07-28 | $30.322 | $549,47 | $0,00003521 |
| 2026-07-27 | $27.464 | $64,18 | $0,00003032 |
| 2026-07-26 | $26.309 | $19,88 | $0,00002746 |
| 2026-07-25 | $26.154 | $17,55 | $0,00002631 |
| 2026-07-24 | $26.238 | $40,53 | $0,00002615 |
| 2026-07-23 | $26.039 | $252,86 | $0,00002624 |
| 2026-07-22 | $27.754 | $246,71 | $0,00002604 |
| 2026-07-21 | $25.807 | $422,69 | $0,00002775 |
| 2026-07-20 | $22.480 | $3,98 | $0,00002581 |
| 2026-07-19 | $22.664 | $548,95 | $0,00002248 |
| 2026-07-18 | $26.736 | $40,60 | $0,00002266 |
| 2026-07-17 | $26.193 | $50,71 | $0,00002674 |
| 2026-07-16 | $26.892 | $141,06 | $0,00002619 |
| 2026-07-15 | $25.978 | $80,91 | $0,00002689 |
| 2026-07-14 | $25.946 | $10,64 | $0,00002598 |
| 2026-07-13 | $26.290 | $272,78 | $0,00002595 |
| 2026-07-12 | $24.342 | $260,23 | $0,00002629 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
