Banmao Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $40.068 | $42,65 | N/A |
| 2026-06-15 | $39.885 | $148,76 | $0,00004002 |
| 2026-06-14 | $40.733 | $50,21 | $0,00003989 |
| 2026-06-13 | $39.480 | $41,52 | $0,00004073 |
| 2026-06-12 | $39.498 | $368,59 | $0,00003948 |
| 2026-06-11 | $36.200 | $842,30 | $0,00003950 |
| 2026-06-10 | $37.421 | $92,40 | $0,00003620 |
| 2026-06-09 | $38.904 | $1,090 | $0,00003745 |
| 2026-06-08 | $38.491 | $471,91 | $0,00003890 |
| 2026-06-07 | $38.454 | $1.517,50 | $0,00003849 |
| 2026-06-06 | $39.635 | $514,53 | $0,00003845 |
| 2026-06-05 | $43.195 | $1.499,87 | $0,00003964 |
| 2026-06-04 | $43.031 | $414,36 | $0,00004350 |
| 2026-06-03 | $48.902 | $881,27 | $0,00004303 |
| 2026-06-02 | $47.796 | $257,64 | $0,00004899 |
| 2026-06-01 | $48.583 | $74,89 | $0,00004780 |
| 2026-05-31 | $47.933 | $765,48 | $0,00004858 |
| 2026-05-30 | $48.778 | $4,95 | $0,00004793 |
| 2026-05-29 | $49.619 | $296,73 | $0,00004878 |
| 2026-05-28 | $51.221 | $702,12 | $0,00004954 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
