BANX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $4.057.481 | $790,21 | N/A |
| 2026-08-26 | $4.008.870 | $270,26 | $0,00027059 |
| 2026-08-25 | $4.009.761 | $962,37 | $0,00026735 |
| 2026-08-24 | $4.009.967 | $1.349,81 | $0,00026735 |
| 2026-08-23 | $4.091.215 | $463,23 | $0,00026737 |
| 2026-08-22 | $4.094.756 | $1.587,18 | $0,00027278 |
| 2026-08-21 | $4.009.218 | $813,53 | $0,00027302 |
| 2026-08-20 | $4.128.888 | $591,56 | $0,00026732 |
| 2026-08-19 | $4.116.367 | $402,10 | $0,00027530 |
| 2026-08-18 | $4.127.186 | $904,30 | $0,00027446 |
| 2026-08-17 | $4.128.457 | $89,07 | $0,00027518 |
| 2026-08-16 | $4.278.568 | $1.628,99 | $0,00027527 |
| 2026-08-15 | $4.487.898 | $2.063,46 | $0,00028528 |
| 2026-08-14 | $4.029.188 | $487,53 | $0,00029923 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
