BANX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $12.456,52 | $3.644,93 | N/A |
| 2026-07-14 | $22.181 | $5.731,20 | $0,00000148 |
| 2026-07-13 | $7.978,85 | $295,01 | $0,000000531984 |
| 2026-07-12 | $7.663,91 | $11.780,07 | $0,000000510986 |
| 2026-07-11 | $7.147,74 | $1,26 | $0,000000476570 |
| 2026-07-10 | $7.181,93 | $1,27 | $0,000000478849 |
| 2026-07-09 | $7.163,77 | $4,92 | $0,000000477639 |
| 2026-07-08 | $7.330,81 | $48,40 | $0,000000488776 |
| 2026-07-07 | $7.519,84 | $5,16 | $0,000000501379 |
| 2026-07-06 | $7.519,49 | $21,14 | $0,000000501356 |
| 2026-07-05 | $7.311,38 | $2,46 | $0,000000487481 |
| 2026-07-04 | $7.400,99 | $1,23 | $0,000000493456 |
| 2026-07-03 | $7.331,33 | $32,44 | $0,000000488811 |
| 2026-06-25 | $7.184,17 | $7,62 | $0,000000478999 |
| 2026-06-24 | $7.185,26 | $8,31 | $0,000000479072 |
| 2026-06-23 | $7.240,70 | $5,05 | $0,000000482768 |
| 2026-06-22 | $7.232,26 | $51,67 | $0,000000482205 |
| 2026-06-21 | $7.529,28 | $233,10 | $0,000000502008 |
| 2026-06-20 | $7.406,89 | $61,27 | $0,000000493848 |
| 2026-06-19 | $7.088,76 | $27,51 | $0,000000472637 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
