BANXCHANGE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $941.252 | $11.800,16 | N/A |
| 2026-07-03 | $934.942 | $12.472,96 | $0,00300818 |
| 2026-07-02 | $959.835 | $13.307,62 | $0,00308827 |
| 2026-07-01 | $935.496 | $12.462,92 | $0,00300996 |
| 2026-06-30 | $934.414 | $11.539,90 | $0,00300648 |
| 2026-06-29 | $932.900 | $11.059,44 | $0,00300161 |
| 2026-06-28 | $1.495.991 | $12.810,85 | $0,00299198 |
| 2026-06-27 | $1.451.754 | $10.087,94 | $0,00290351 |
| 2026-06-26 | $1.494.116 | $11.019,83 | $0,00298823 |
| 2026-06-25 | $932.456 | $10.664,45 | $0,00300018 |
| 2026-06-24 | $932.939 | $16.880,57 | $0,00300173 |
| 2026-06-23 | $934.874 | $18.791,80 | $0,00300796 |
| 2026-06-22 | $931.656 | $20.327 | $0,00299761 |
| 2026-06-21 | $905.764 | $18.154,61 | $0,00291430 |
| 2026-06-20 | $947.110 | $21.278 | $0,00304733 |
| 2026-06-19 | $975.827 | $15.365,33 | $0,00313973 |
| 2026-06-18 | $930.302 | $16.649,38 | $0,00299325 |
| 2026-06-17 | $901.505 | $16.763,53 | $0,00290059 |
| 2026-06-16 | $933.003 | $16.646,41 | $0,00300194 |
| 2026-06-15 | $937.667 | $18.215,86 | $0,00301695 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
