Bao Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $11.649,48 | $3,19 | N/A |
| 2026-08-24 | $11.602,11 | $5,25 | $0,000000107637 |
| 2026-08-23 | $11.396,02 | $1,74 | $0,000000107200 |
| 2026-08-22 | $11.879,37 | $15,47 | $0,000000105295 |
| 2026-08-21 | $11.216,89 | $23,53 | $0,000000109761 |
| 2026-08-20 | $11.577,53 | $31,06 | $0,000000103640 |
| 2026-08-19 | $11.130,51 | $2,82 | $0,000000106973 |
| 2026-08-08 | $7.620,71 | $1,90 | $0,000000102842 |
| 2026-08-02 | $7.394,34 | $1,95 | $0,000000094864 |
| 2026-08-01 | $7.361,48 | $1,94 | $0,000000092046 |
| 2026-07-29 | $7.617,50 | $1,093 | $0,000000091637 |
| 2026-07-28 | $7.480,17 | $1,56 | $0,000000094824 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
