BaoBao [OLD] Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $16.567,95 | $1,041 | N/A |
| 2026-06-17 | $16.751,61 | $2,83 | $0,00001659 |
| 2026-06-16 | $16.964,48 | $14,30 | $0,00001675 |
| 2026-06-15 | $16.964,48 | $14,30 | $0,00001699 |
| 2026-06-14 | $15.390,89 | $1,62 | $0,00001699 |
| 2026-06-13 | $15.308,98 | $1,57 | $0,00001541 |
| 2026-06-12 | $15.239,89 | $4,83 | $0,00001533 |
| 2026-06-11 | $15.239,89 | $4,83 | $0,00001529 |
| 2026-06-09 | $15.279,57 | $20,92 | $0,00001529 |
| 2026-06-08 | $15.184,27 | $37,35 | $0,00001530 |
| 2026-06-07 | $14.101,52 | $1,38 | $0,00001519 |
| 2026-06-06 | $14.518,72 | $12,60 | $0,00001412 |
| 2026-06-05 | $15.719,37 | $342,13 | $0,00001455 |
| 2026-06-04 | $16.435,81 | $2,02 | $0,00001585 |
| 2026-06-03 | $17.050,88 | $155,71 | $0,00001637 |
| 2026-06-02 | $18.060,84 | $113,28 | $0,00001707 |
| 2026-06-01 | $18.725,44 | $111,65 | $0,00001809 |
| 2026-05-31 | $18.309,59 | $1,92 | $0,00001876 |
| 2026-05-30 | $18.254,02 | $16,40 | $0,00001842 |
| 2026-05-29 | $18.350,69 | $16,05 | $0,00001828 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
