BaoBao [OLD] Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-25 | $19.553,65 | $2,66 | N/A |
| 2026-03-24 | $19.426,27 | $10,69 | $0,00001958 |
| 2026-03-23 | $18.422,15 | $31,23 | $0,00001945 |
| 2026-03-22 | $19.018,08 | $52,50 | $0,00001845 |
| 2026-03-21 | $19.112,58 | $1,070 | $0,00001887 |
| 2026-03-20 | $18.873,90 | $16,84 | $0,00001914 |
| 2026-03-19 | $19.076,86 | $2,46 | $0,00001890 |
| 2026-03-18 | $20.109 | $661,54 | $0,00001910 |
| 2026-03-17 | $20.489 | $18,77 | $0,00002014 |
| 2026-03-16 | $19.671,86 | $12,53 | $0,00002052 |
| 2026-03-15 | $18.801,08 | $31,79 | $0,00001960 |
| 2026-03-14 | $18.673,30 | $199,87 | $0,00001883 |
| 2026-03-13 | $17.910,64 | $42,37 | $0,00001870 |
| 2026-03-12 | $0,000000000000000000 | $204,32 | $0,00001794 |
| 2026-03-11 | $0,000000000000000000 | $44,67 | $0,00001785 |
| 2026-03-10 | $0,000000000000000000 | $1,92 | $0,00001765 |
| 2026-03-09 | $0,000000000000000000 | $6,29 | $0,00001766 |
| 2026-03-08 | $0,000000000000000000 | $18,92 | $0,00001696 |
| 2026-03-07 | $0,000000000000000000 | $60,46 | $0,00001725 |
| 2026-03-06 | $0,000000000000000000 | $1,71 | $0,00001751 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
