BaoBao [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $16.449,20 | $94,04 | N/A |
| 2026-08-23 | $16.414,87 | $20,19 | $0,00001647 |
| 2026-08-22 | $16.284,33 | $92,11 | $0,00001644 |
| 2026-08-21 | $16.168,77 | $6,63 | $0,00001631 |
| 2026-08-20 | $15.067,03 | $1,81 | $0,00001619 |
| 2026-08-19 | $13.572,83 | $2,57 | $0,00001509 |
| 2026-08-18 | $13.440,50 | $2,03 | $0,00001359 |
| 2026-08-16 | $13.272,40 | $5,42 | $0,00001346 |
| 2026-08-15 | $13.294,27 | $586,03 | $0,00001329 |
| 2026-08-14 | $13.667,23 | $592,20 | $0,00001331 |
| 2026-08-13 | $13.368,14 | $2,25 | $0,00001369 |
| 2026-08-12 | $13.423,90 | $51,39 | $0,00001339 |
| 2026-08-11 | $13.200,04 | $12,77 | $0,00001344 |
| 2026-08-10 | $13.349,44 | $11,29 | $0,00001322 |
| 2026-08-09 | $13.291,03 | $19,31 | $0,00001337 |
| 2026-08-08 | $13.410,55 | $19,47 | $0,00001331 |
| 2026-08-07 | $12.721,05 | $21,95 | $0,00001343 |
| 2026-08-06 | $12.901,19 | $106,64 | $0,00001274 |
| 2026-08-05 | $12.890,05 | $106,53 | $0,00001292 |
| 2026-08-03 | $13.072,79 | $1,47 | $0,00001291 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
