BaoBaoSol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $76.858 | $15,39 | N/A |
| 2026-10-01 | $76.769 | $92,10 | $0,00007694 |
| 2026-09-30 | $77.747 | $93,57 | $0,00007685 |
| 2026-09-26 | $78.561 | $483,43 | $0,00007783 |
| 2026-09-25 | $72.948 | $144,47 | $0,00007865 |
| 2026-09-23 | $75.099 | $31,37 | $0,00007303 |
| 2026-09-22 | $75.325 | $211,91 | $0,00007518 |
| 2026-09-21 | $69.885 | $24,89 | $0,00007541 |
| 2026-09-20 | $69.965 | $26,27 | $0,00006996 |
| 2026-09-19 | $70.447 | $15,92 | $0,00007004 |
| 2026-09-18 | $64.322 | $50,12 | $0,00007052 |
| 2026-09-17 | $64.114 | $49,95 | $0,00006439 |
| 2026-09-16 | $61.531 | $4,29 | $0,00006418 |
| 2026-09-15 | $63.952 | $4,56 | $0,00006160 |
| 2026-09-13 | $64.679 | $55,90 | $0,00006402 |
| 2026-09-12 | $65.420 | $1.032,51 | $0,00006475 |
| 2026-09-11 | $63.166 | $116,48 | $0,00006549 |
| 2026-09-10 | $64.729 | $164,39 | $0,00006323 |
| 2026-09-09 | $66.831 | $35,02 | $0,00006480 |
| 2026-09-08 | $67.208 | $1.131,07 | $0,00006690 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
