bapcat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $16.331,64 | $30,84 | N/A |
| 2026-06-29 | $16.100,72 | $1.536,13 | $0,00003890 |
| 2026-06-28 | $17.310,52 | $2.396,00 | $0,00003835 |
| 2026-06-27 | $14.780,64 | $494,14 | $0,00004140 |
| 2026-06-26 | $14.883,89 | $478,45 | $0,00003532 |
| 2026-06-25 | $16.145,82 | $326,18 | $0,00003545 |
| 2026-06-24 | $18.275,83 | $1.608,38 | $0,00003845 |
| 2026-06-23 | $22.061 | $16.511,30 | $0,00004329 |
| 2026-06-22 | $22.078 | $16.525,78 | $0,00005256 |
| 2026-06-20 | $11.524,87 | $123,59 | $0,00005261 |
| 2026-06-19 | $11.686,80 | $126,80 | $0,00002730 |
| 2026-06-18 | $12.508,74 | $4,55 | $0,00002783 |
| 2026-06-17 | $12.366,79 | $10,33 | $0,00003002 |
| 2026-06-16 | $12.544,27 | $160,86 | $0,00002945 |
| 2026-06-15 | $12.544,27 | $160,86 | $0,00002988 |
| 2026-06-12 | $10.606,50 | $20,81 | $0,00002988 |
| 2026-06-11 | $10.194,82 | $20,06 | $0,00002519 |
| 2026-06-10 | $10.194,82 | $20,08 | $0,00002428 |
| 2026-06-09 | $9.865,21 | $410,63 | $0,00002431 |
| 2026-06-08 | $9.926,93 | $413,20 | $0,00002350 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
