bapcat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $11.627,97 | $3,77 | N/A |
| 2026-08-21 | $10.887,77 | $23,96 | $0,00002769 |
| 2026-08-20 | $10.538,66 | $17,97 | $0,00002593 |
| 2026-08-18 | $9.433,37 | $260,44 | $0,00002510 |
| 2026-08-17 | $8.969,13 | $200,04 | $0,00002247 |
| 2026-08-15 | $8.504,46 | $1,38 | $0,00002136 |
| 2026-08-12 | $9.154,38 | $308,77 | $0,00002025 |
| 2026-08-11 | $9.716,07 | $13,94 | $0,00002180 |
| 2026-08-10 | $9.801,80 | $7,11 | $0,00002314 |
| 2026-08-09 | $9.825,16 | $405,73 | $0,00002334 |
| 2026-08-08 | $11.113,30 | $8,97 | $0,00002340 |
| 2026-08-05 | $11.178,47 | $5,99 | $0,00002647 |
| 2026-08-04 | $11.225,88 | $33,02 | $0,00002662 |
| 2026-08-03 | $11.260,84 | $1,81 | $0,00002674 |
| 2026-08-02 | $11.026,64 | $1,60 | $0,00002682 |
| 2026-08-01 | $11.041,19 | $301,61 | $0,00002626 |
| 2026-07-31 | $11.917,83 | $29,32 | $0,00002630 |
| 2026-07-30 | $11.752,24 | $99,05 | $0,00002838 |
| 2026-07-29 | $11.711,59 | $571,17 | $0,00002799 |
| 2026-07-28 | $14.356,93 | $24,48 | $0,00002789 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
