BarbieCrashBandicootRFK88 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $175.727 | $1.066,62 | N/A |
| 2026-08-31 | $170.920 | $873,51 | $0,000000000197693 |
| 2026-08-30 | $171.609 | $1.055,32 | $0,000000000192285 |
| 2026-08-29 | $171.814 | $13.020,25 | $0,000000000193061 |
| 2026-08-28 | $209.253 | $714,66 | $0,000000000193291 |
| 2026-08-27 | $210.162 | $3.314,90 | $0,000000000235409 |
| 2026-08-26 | $204.841 | $2.653,19 | $0,000000000236432 |
| 2026-08-25 | $210.819 | $1.830,53 | $0,000000000230446 |
| 2026-08-24 | $207.567 | $496,09 | $0,000000000237171 |
| 2026-08-23 | $203.956 | $3.808,72 | $0,000000000233513 |
| 2026-08-22 | $214.264 | $3.402,66 | $0,000000000229451 |
| 2026-08-21 | $210.693 | $3.131,71 | $0,000000000241047 |
| 2026-08-20 | $220.788 | $1.808,98 | $0,000000000237030 |
| 2026-08-19 | $187.180 | $541,64 | $0,000000000248387 |
| 2026-08-18 | $184.551 | $1.007,80 | $0,000000000210577 |
| 2026-08-17 | $185.312 | $15,69 | $0,000000000207620 |
| 2026-08-16 | $185.921 | $694,40 | $0,000000000208476 |
| 2026-08-15 | $186.615 | $1.204,81 | $0,000000000209162 |
| 2026-08-14 | $185.389 | $1.432,83 | $0,000000000209942 |
| 2026-08-13 | $193.115 | $3.086,31 | $0,000000000208562 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
