BarbieCrashBandicootRFK88 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $167.441 | $1.538,41 | N/A |
| 2026-10-15 | $167.569 | $843,28 | $0,000000000188371 |
| 2026-10-14 | $172.917 | $1.942,39 | $0,000000000188516 |
| 2026-10-13 | $168.901 | $13.091,29 | $0,000000000194532 |
| 2026-10-12 | $225.214 | $9.497,40 | $0,000000000190014 |
| 2026-10-11 | $171.323 | $1.987,20 | $0,000000000253365 |
| 2026-10-10 | $168.918 | $2.073,28 | $0,000000000192738 |
| 2026-10-09 | $166.631 | $1.746,35 | $0,000000000190033 |
| 2026-10-08 | $175.021 | $171,63 | $0,000000000187460 |
| 2026-10-07 | $181.721 | $600,12 | $0,000000000196899 |
| 2026-10-06 | $183.463 | $442,37 | $0,000000000204436 |
| 2026-10-05 | $186.452 | $5.047,49 | $0,000000000206396 |
| 2026-10-04 | $182.502 | $3.569,60 | $0,000000000209758 |
| 2026-10-03 | $180.622 | $88,22 | $0,000000000205315 |
| 2026-10-02 | $183.326 | $1.204,29 | $0,000000000203200 |
| 2026-10-01 | $182.888 | $326,34 | $0,000000000206242 |
| 2026-09-30 | $180.675 | $2.481,25 | $0,000000000205749 |
| 2026-09-29 | $180.956 | $460,79 | $0,000000000203260 |
| 2026-09-28 | $184.158 | $2.390,97 | $0,000000000203575 |
| 2026-09-27 | $183.102 | $405,06 | $0,000000000207178 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
