BarbieCrashBandicootRFK88 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $148.656 | $9.597,46 | N/A |
| 2026-07-13 | $141.334 | $8.655,97 | $0,000000000159000 |
| 2026-07-12 | $143.965 | $194,98 | $0,000000000161961 |
| 2026-07-11 | $143.300 | $783,57 | $0,000000000161212 |
| 2026-07-10 | $142.655 | $1.318,04 | $0,000000000160486 |
| 2026-07-09 | $140.092 | $704,02 | $0,000000000157603 |
| 2026-07-08 | $142.290 | $553,69 | $0,000000000160077 |
| 2026-07-07 | $143.565 | $463,28 | $0,000000000161510 |
| 2026-07-06 | $142.115 | $1.637,00 | $0,000000000159879 |
| 2026-07-05 | $142.946 | $320,02 | $0,000000000160814 |
| 2026-07-04 | $143.267 | $20.957 | $0,000000000161175 |
| 2026-07-03 | $125.662 | $3.707,74 | $0,000000000141370 |
| 2026-07-02 | $119.419 | $3.674,72 | $0,000000000134346 |
| 2026-07-01 | $113.162 | $469,65 | $0,000000000127307 |
| 2026-06-30 | $109.362 | $1.874,47 | $0,000000000123032 |
| 2026-06-29 | $114.668 | $1.299,05 | $0,000000000129002 |
| 2026-06-28 | $109.228 | $338,09 | $0,000000000122882 |
| 2026-06-27 | $108.528 | $955,86 | $0,000000000122094 |
| 2026-06-26 | $103.932 | $183,76 | $0,000000000116924 |
| 2026-06-25 | $102.768 | $1.177,50 | $0,000000000115614 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
