Bario Entertainment System Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $37.400 | $241,65 | N/A |
| 2026-07-16 | $39.270 | $3,47 | $0,000000392701 |
| 2026-07-15 | $38.796 | $194,46 | $0,000000387959 |
| 2026-07-14 | $38.070 | $583,31 | $0,000000380695 |
| 2026-07-13 | $39.421 | $12,15 | $0,000000394205 |
| 2026-07-12 | $40.194 | $52,64 | $0,000000401936 |
| 2026-07-11 | $40.349 | $19,33 | $0,000000403494 |
| 2026-07-10 | $42.030 | $24,82 | $0,000000420302 |
| 2026-07-09 | $39.358 | $40,70 | $0,000000393583 |
| 2026-07-08 | $40.751 | $73,83 | $0,000000407512 |
| 2026-07-07 | $41.379 | $160,53 | $0,000000413789 |
| 2026-07-06 | $40.870 | $1.290,76 | $0,000000408698 |
| 2026-07-05 | $50.445 | $16,59 | $0,000000504454 |
| 2026-07-04 | $50.341 | $8,42 | $0,000000503411 |
| 2026-07-03 | $49.521 | $615,41 | $0,000000495209 |
| 2026-07-02 | $54.482 | $380,86 | $0,000000544819 |
| 2026-07-01 | $51.608 | $974,87 | $0,000000516083 |
| 2026-06-30 | $42.976 | $366,11 | $0,000000429756 |
| 2026-06-29 | $46.427 | $130,54 | $0,000000464274 |
| 2026-06-28 | $46.644 | $3,20 | $0,000000466442 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
