BARKcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $17.697,56 | $4,82 | N/A |
| 2026-08-14 | $17.906,68 | $1,15 | $0,00001771 |
| 2026-08-13 | $17.838,25 | $1,11 | $0,00001792 |
| 2026-08-12 | $17.906,17 | $2,66 | $0,00001785 |
| 2026-08-11 | $17.827,09 | $1,26 | $0,00001792 |
| 2026-08-10 | $17.998,65 | $122,55 | $0,00001784 |
| 2026-08-09 | $17.471,20 | $4,74 | $0,00001801 |
| 2026-08-08 | $17.011,40 | $1,65 | $0,00001748 |
| 2026-08-07 | $16.796,97 | $1,56 | $0,00001702 |
| 2026-08-06 | $17.037,29 | $1,017 | $0,00001681 |
| 2026-08-05 | $16.960,35 | $22,68 | $0,00001705 |
| 2026-08-04 | $16.944,35 | $57,83 | $0,00001697 |
| 2026-08-03 | $16.662,41 | $1,54 | $0,00001696 |
| 2026-08-02 | $16.305,61 | $23,30 | $0,00001667 |
| 2026-08-01 | $16.540,35 | $22,37 | $0,00001632 |
| 2026-07-31 | $16.974,83 | $2,30 | $0,00001655 |
| 2026-07-30 | $16.864,46 | $1,075 | $0,00001699 |
| 2026-07-29 | $16.850,76 | $2,84 | $0,00001688 |
| 2026-07-28 | $16.994,82 | $66,24 | $0,00001686 |
| 2026-07-27 | $17.189,39 | $1,67 | $0,00001701 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
