Barking Puppy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $2.381.767 | $1.920.291 | N/A |
| 2026-08-19 | $2.137.023 | $1.839.146 | $0,00244545 |
| 2026-08-18 | $1.966.044 | $1.738.742 | $0,00219416 |
| 2026-08-17 | $2.021.497 | $1.722.068 | $0,00201861 |
| 2026-08-16 | $2.085.531 | $1.791.294 | $0,00207555 |
| 2026-08-15 | $1.990.555 | $1.759.248 | $0,00214129 |
| 2026-08-14 | $2.027.439 | $1.708.533 | $0,00204378 |
| 2026-08-13 | $1.990.979 | $1.656.410 | $0,00208165 |
| 2026-08-12 | $2.186.964 | $1.863.177 | $0,00204421 |
| 2026-08-11 | $2.178.592 | $1.621.014 | $0,00224544 |
| 2026-08-10 | $2.678.863 | $1.607.492 | $0,00223684 |
| 2026-08-09 | $3.006.444 | $1.784.388 | $0,00275049 |
| 2026-08-08 | $2.563.419 | $1.839.284 | $0,00308683 |
| 2026-08-07 | $2.426.444 | $1.661.631 | $0,00263196 |
| 2026-08-06 | $2.758.293 | $1.961.318 | $0,00249132 |
| 2026-08-05 | $2.864.776 | $1.705.382 | $0,00283204 |
| 2026-08-04 | $2.922.637 | $1.502.833 | $0,00294137 |
| 2026-08-03 | $3.568.330 | $1.668.433 | $0,00300078 |
| 2026-08-02 | $3.839.459 | $1.904.668 | $0,00366374 |
| 2026-08-01 | $3.330.486 | $1.952.653 | $0,00394211 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
