Barking Puppy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $1.971.959 | $104.184 | N/A |
| 2026-10-04 | $2.043.951 | $78.317 | $0,00202469 |
| 2026-10-03 | $2.046.916 | $102.748 | $0,00209860 |
| 2026-10-02 | $2.068.092 | $85.133 | $0,00210165 |
| 2026-10-01 | $2.152.397 | $69.447 | $0,00212339 |
| 2026-09-30 | $2.175.105 | $135.475 | $0,00220995 |
| 2026-09-29 | $2.069.952 | $88.303 | $0,00223326 |
| 2026-09-28 | $2.297.973 | $90.788 | $0,00212530 |
| 2026-09-27 | $2.095.545 | $90.925 | $0,00235942 |
| 2026-09-26 | $2.391.659 | $77.678 | $0,00215158 |
| 2026-09-25 | $2.360.156 | $74.081 | $0,00245561 |
| 2026-09-24 | $2.678.826 | $126.399 | $0,00242326 |
| 2026-09-23 | $2.584.505 | $125.132 | $0,00275045 |
| 2026-09-22 | $2.213.825 | $132.204 | $0,00265361 |
| 2026-09-21 | $2.042.883 | $101.808 | $0,00227302 |
| 2026-09-20 | $2.087.475 | $1.792.538 | $0,00209751 |
| 2026-09-19 | $2.139.203 | $1.770.578 | $0,00214329 |
| 2026-09-18 | $2.051.523 | $1.724.458 | $0,00219640 |
| 2026-09-17 | $2.121.659 | $1.902.577 | $0,00210638 |
| 2026-09-16 | $2.074.001 | $1.813.312 | $0,00217839 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
