BarnBridge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $378.057 | $407,99 | N/A |
| 2026-08-30 | $370.112 | $135,97 | $0,03780568 |
| 2026-08-29 | $374.028 | $908,07 | $0,03701119 |
| 2026-08-28 | $355.373 | $52,95 | $0,03740279 |
| 2026-08-27 | $358.362 | $80,23 | $0,03553726 |
| 2026-08-26 | $359.018 | $570,24 | $0,03583617 |
| 2026-08-25 | $343.481 | $128,49 | $0,03590178 |
| 2026-08-24 | $349.682 | $14,62 | $0,03434806 |
| 2026-08-23 | $348.055 | $364,20 | $0,03496815 |
| 2026-08-22 | $335.024 | $137,81 | $0,03480548 |
| 2026-08-21 | $334.525 | $348,42 | $0,03350239 |
| 2026-08-20 | $344.476 | $223,42 | $0,03345248 |
| 2026-08-19 | $337.770 | $112,58 | $0,03444757 |
| 2026-08-18 | $342.354 | $6,89 | $0,03377705 |
| 2026-08-17 | $342.048 | $390,72 | $0,03423538 |
| 2026-08-16 | $356.951 | $4,20 | $0,03420481 |
| 2026-08-15 | $356.934 | $40,14 | $0,03569514 |
| 2026-08-14 | $356.526 | $36,91 | $0,03569340 |
| 2026-08-13 | $361.663 | $105,59 | $0,03565258 |
| 2026-08-12 | $365.543 | $4,73 | $0,03616628 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
