BarnBridge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $868.866 | $37.672 | N/A |
| 2026-07-16 | $456.307 | $23.162 | $0,04563074 |
| 2026-07-15 | $318.373 | $90.876 | $0,03183726 |
| 2026-07-14 | $191.287 | $14.712,39 | $0,01912870 |
| 2026-07-13 | $168.237 | $15.488,75 | $0,01682374 |
| 2026-07-12 | $198.825 | $58.065 | $0,01988254 |
| 2026-07-11 | $233.249 | $93.380 | $0,02332486 |
| 2026-07-10 | $139.987 | $4.375,43 | $0,01399869 |
| 2026-07-09 | $143.599 | $5.330,42 | $0,01435988 |
| 2026-07-08 | $167.729 | $714,07 | $0,01677288 |
| 2026-07-07 | $184.443 | $236,17 | $0,01844433 |
| 2026-07-06 | $182.052 | $115,37 | $0,01820522 |
| 2026-07-05 | $183.151 | $957,90 | $0,01831510 |
| 2026-07-04 | $172.226 | $147,03 | $0,01722265 |
| 2026-07-03 | $179.002 | $238,77 | $0,01790019 |
| 2026-07-02 | $171.877 | $205,04 | $0,01718775 |
| 2026-07-01 | $177.077 | $845,61 | $0,01770767 |
| 2026-06-30 | $191.377 | $160,16 | $0,01913770 |
| 2026-06-29 | $199.824 | $135,38 | $0,01998243 |
| 2026-06-28 | $187.758 | $2.051,22 | $0,01877580 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
