Base Bridged SOL (Base) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $3.721.681 | $7.612.637 | N/A |
| 2026-07-08 | $3.713.904 | $6.764.775 | $77,74 |
| 2026-07-07 | $3.847.642 | $8.458.490 | $80,53 |
| 2026-07-06 | $3.909.790 | $10.339.809 | $81,84 |
| 2026-07-05 | $3.889.903 | $7.004.265 | $81,42 |
| 2026-07-04 | $3.898.881 | $7.518.672 | $81,61 |
| 2026-07-03 | $3.930.116 | $6.837.776 | $82,26 |
| 2026-07-02 | $3.849.732 | $9.678.443 | $80,58 |
| 2026-07-01 | $3.696.264 | $9.928.044 | $77,37 |
| 2026-06-30 | $3.512.141 | $6.568.017 | $73,51 |
| 2026-06-29 | $3.578.587 | $10.732.833 | $74,90 |
| 2026-06-28 | $3.403.505 | $6.939.132 | $71,24 |
| 2026-06-27 | $3.361.663 | $4.911.648 | $70,36 |
| 2026-06-26 | $3.430.812 | $10.759.992 | $71,81 |
| 2026-06-25 | $3.227.119 | $8.074.743 | $67,55 |
| 2026-06-24 | $3.244.633 | $10.062.389 | $67,91 |
| 2026-06-23 | $3.326.644 | $8.065.981 | $69,63 |
| 2026-06-22 | $3.434.119 | $7.701.266 | $71,88 |
| 2026-06-21 | $3.458.790 | $5.938.196 | $72,40 |
| 2026-06-20 | $3.495.304 | $6.943.087 | $73,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
