Base Bridged SOL (Base) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $4.558.205 | $27.308.421 | N/A |
| 2026-08-23 | $4.486.623 | $36.753.732 | $95,41 |
| 2026-08-22 | $4.484.523 | $30.365.585 | $93,91 |
| 2026-08-21 | $4.187.112 | $18.483.104 | $93,87 |
| 2026-08-20 | $4.083.499 | $18.361.367 | $87,64 |
| 2026-08-19 | $3.678.570 | $9.766.450 | $85,47 |
| 2026-08-18 | $3.627.609 | $10.040.147 | $77,00 |
| 2026-08-17 | $3.561.884 | $6.679.423 | $75,93 |
| 2026-08-16 | $3.593.619 | $4.652.403 | $74,55 |
| 2026-08-15 | $3.597.263 | $9.926.920 | $75,22 |
| 2026-08-14 | $3.640.518 | $8.794.035 | $75,29 |
| 2026-08-13 | $3.609.227 | $8.949.925 | $76,20 |
| 2026-08-12 | $3.640.993 | $10.495.359 | $75,54 |
| 2026-08-11 | $3.626.084 | $9.356.554 | $76,21 |
| 2026-08-10 | $3.641.773 | $7.433.385 | $75,90 |
| 2026-08-09 | $3.627.422 | $7.930.030 | $76,23 |
| 2026-08-08 | $3.515.817 | $8.591.935 | $75,93 |
| 2026-08-07 | $3.468.567 | $7.868.406 | $73,59 |
| 2026-08-06 | $3.533.255 | $8.952.224 | $72,60 |
| 2026-08-05 | $3.520.228 | $9.748.412 | $73,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
