Base Carbon Tonne Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $17.641,72 | $348,72 | N/A |
| 2026-10-17 | $29.092 | $176,18 | $0,00112524 |
| 2026-10-14 | $40.025 | $1,024 | $0,00185561 |
| 2026-10-13 | $40.024 | $2,01 | $0,00255289 |
| 2026-10-01 | $39.814 | $72,87 | $0,00255287 |
| 2026-09-30 | $56.411 | $5,82 | $0,00253946 |
| 2026-09-29 | $56.697 | $4,14 | $0,00267270 |
| 2026-09-25 | $57.170 | $4,39 | $0,00268627 |
| 2026-09-24 | $57.406 | $1,88 | $0,00270869 |
| 2026-09-23 | $57.026 | $1,098 | $0,00271986 |
| 2026-09-20 | $57.153 | $878,49 | $0,00270187 |
| 2026-09-19 | $39.027 | $338,50 | $0,00270786 |
| 2026-09-18 | $22.040 | $6,77 | $0,00184906 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
