Base Carbon Tonne Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $14.607,53 | $3,66 | $0,00069210 |
| 2026-07-11 | $14.606,10 | $3,66 | $0,00069203 |
| 2026-07-10 | $14.560,83 | $3,74 | $0,00068988 |
| 2026-07-09 | $14.397,85 | $1,68 | $0,00068216 |
| 2026-07-08 | $14.232,92 | $3,06 | $0,00067435 |
| 2026-07-07 | $14.234,33 | $3,16 | $0,00067442 |
| 2026-07-06 | $14.139,29 | $1,12 | $0,00066991 |
| 2026-07-04 | $13.977,53 | $2,31 | $0,00066225 |
| 2026-07-03 | $13.987,44 | $5,76 | $0,00066272 |
| 2026-07-02 | $13.938,37 | $30,24 | $0,00066039 |
| 2026-07-01 | $15.038,55 | $1,100 | $0,00071252 |
| 2026-06-30 | $15.038,66 | $1,100 | $0,00071252 |
| 2026-06-29 | $15.025,38 | $8,94 | $0,00071189 |
| 2026-06-28 | $15.504,72 | $1,13 | $0,00073461 |
| 2026-06-27 | $15.577,33 | $1,69 | $0,00073805 |
| 2026-06-26 | $15.577,23 | $1,69 | $0,00073804 |
| 2026-06-25 | $15.513,79 | $178,17 | $0,00073504 |
| 2026-06-24 | $13.806,64 | $1,80 | $0,00065415 |
| 2026-06-23 | $13.807,99 | $2,41 | $0,00065422 |
| 2026-06-21 | $15.021,89 | $54,44 | $0,00071173 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
