Base Carbon Tonne Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $19.678,44 | $11,27 | N/A |
| 2026-08-19 | $20.393 | $12,89 | $0,00093235 |
| 2026-08-18 | $19.682,01 | $17,55 | $0,00096622 |
| 2026-08-17 | $19.014,02 | $7,44 | $0,00093252 |
| 2026-08-16 | $18.672,24 | $58,31 | $0,00090087 |
| 2026-08-15 | $22.433 | $111,69 | $0,00088468 |
| 2026-08-14 | $18.734,42 | $18,29 | $0,00106285 |
| 2026-08-13 | $17.995,73 | $5,67 | $0,00088763 |
| 2026-08-11 | $17.724,44 | $3,45 | $0,00085263 |
| 2026-08-05 | $17.583,15 | $2,43 | $0,00083977 |
| 2026-08-04 | $17.519,84 | $4,76 | $0,00083308 |
| 2026-08-03 | $17.519,81 | $4,76 | $0,00083008 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
